Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 7.27 and 7.51
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.55 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.39 (-1.86%) | 7.15 | 7.15 - 7.39 | 0.2467 times |
| Wed 02 April 2025 | 7.53 (-2.46%) | 7.79 | 7.41 - 7.90 | 0.9867 times |
| Tue 01 April 2025 | 7.72 (-5.51%) | 8.38 | 7.72 - 8.38 | 0.4934 times |
| Fri 28 March 2025 | 8.17 (2%) | 7.90 | 7.55 - 8.34 | 0.6641 times |
| Wed 26 March 2025 | 8.01 (-6.21%) | 7.90 | 7.90 - 8.41 | 0.4364 times |
| Mon 24 March 2025 | 8.54 (1.67%) | 9.10 | 8.00 - 9.10 | 1.8027 times |
| Fri 21 March 2025 | 8.40 (-7.49%) | 9.49 | 8.35 - 9.49 | 3.6243 times |
| Thu 20 March 2025 | 9.08 (-7.25%) | 9.08 | 9.08 - 9.08 | 0.0759 times |
| Wed 19 March 2025 | 9.79 (2.51%) | 9.16 | 9.16 - 9.79 | 1.4421 times |
| Tue 18 March 2025 | 9.55 (0.63%) | 8.91 | 8.91 - 9.59 | 0.2277 times |
| Mon 17 March 2025 | 9.49 (0.42%) | 8.82 | 8.80 - 9.49 | 1.8216 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 6.66 and 7.89
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.39 (-9.55%) | 8.38 | 7.15 - 8.38 | 0.3177 times |
| Fri 28 March 2025 | 8.17 (-2.74%) | 9.10 | 7.55 - 9.10 | 0.5342 times |
| Fri 21 March 2025 | 8.40 (-11.11%) | 8.82 | 8.35 - 9.79 | 1.3232 times |
| Fri 14 March 2025 | 9.45 (-5.41%) | 9.61 | 8.81 - 9.99 | 0.7855 times |
| Fri 07 March 2025 | 9.99 (-11.67%) | 11.19 | 9.50 - 11.26 | 0.8598 times |
| Fri 28 February 2025 | 11.31 (-1.57%) | 11.50 | 11.00 - 11.90 | 0.6983 times |
| Fri 21 February 2025 | 11.49 (-0.52%) | 11.85 | 11.25 - 12.00 | 0.8833 times |
| Fri 14 February 2025 | 11.55 (-2.53%) | 11.82 | 11.30 - 12.49 | 2.5975 times |
| Fri 07 February 2025 | 11.85 (-2.07%) | 12.20 | 11.50 - 12.66 | 0.3352 times |
| Fri 31 January 2025 | 12.10 (1.34%) | 11.94 | 11.50 - 12.20 | 1.6653 times |
| Fri 24 January 2025 | 11.94 (0.67%) | 11.85 | 11.78 - 13.49 | 3.2818 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 6.66 and 7.89
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.39 (-9.55%) | 8.38 | 7.15 - 8.38 | 0.0379 times |
| Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.4176 times |
| Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.5382 times |
| Fri 31 January 2025 | 12.10 (7.27%) | 11.41 | 11.11 - 14.11 | 1.8187 times |
| Tue 31 December 2024 | 11.28 (-6.7%) | 12.00 | 10.55 - 12.00 | 1.0782 times |
| Tue 26 November 2024 | 12.09 (2.89%) | 11.71 | 11.50 - 13.36 | 0.7459 times |
| Thu 31 October 2024 | 11.75 (-3.21%) | 12.00 | 11.40 - 13.78 | 0.8046 times |
| Mon 30 September 2024 | 12.14 (3.06%) | 11.70 | 11.07 - 13.69 | 1.0814 times |
| Fri 30 August 2024 | 11.78 (14.81%) | 10.32 | 10.31 - 14.10 | 3.2544 times |
| Wed 31 July 2024 | 10.26 (-9.36%) | 10.92 | 10.11 - 12.37 | 0.2231 times |
| Fri 28 June 2024 | 11.32 (-2.67%) | 12.40 | 10.81 - 12.40 | 0.1628 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.59 |
| 20 day DMA | 9 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.64 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.98 | 8.21 |
| 12 day EMA | 8.41 | 8.6 | 8.79 |
| 20 day EMA | 8.96 | 9.12 | 9.29 |
| 35 day EMA | 9.73 | 9.87 | 10.01 |
| 50 day EMA | 10.52 | 10.65 | 10.78 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.99 | 8.17 |
| 12 day SMA | 8.59 | 8.74 | 8.86 |
| 20 day SMA | 9 | 9.18 | 9.37 |
| 35 day SMA | 10.05 | 10.17 | 10.3 |
| 50 day SMA | 10.64 | 10.73 | 10.84 |
| 100 day SMA | 11.26 | 11.31 | 11.35 |
| 150 day SMA | 11.59 | 11.62 | 11.64 |
| 200 day SMA | 11.57 | 11.59 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.