MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 8.95 and 9.44

Daily Target 18.55
Daily Target 28.85
Daily Target 39.0433333333333
Daily Target 49.34
Daily Target 59.53

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Fri 22 May 2026 9.14 (4.34%) 8.99 8.75 - 9.24 1.7123 times
Thu 21 May 2026 8.76 (0%) 9.00 8.75 - 9.24 2.3519 times
Wed 20 May 2026 8.76 (-3.42%) 9.22 8.75 - 9.22 0.7113 times
Tue 19 May 2026 9.07 (-2.05%) 9.21 9.07 - 9.45 0.1897 times
Mon 18 May 2026 9.26 (-0.43%) 9.50 9.26 - 9.60 1.0356 times
Fri 15 May 2026 9.30 (-1.59%) 9.55 9.30 - 9.66 1.6367 times
Thu 14 May 2026 9.45 (2.94%) 9.38 9.20 - 9.45 0.5994 times
Wed 13 May 2026 9.18 (-3.37%) 9.38 9.18 - 9.46 0.3732 times
Tue 12 May 2026 9.50 (4.05%) 9.56 9.15 - 9.56 0.2562 times
Mon 11 May 2026 9.13 (-1.3%) 9.24 9.10 - 9.40 1.1339 times
Fri 08 May 2026 9.25 (-1.49%) 10.00 9.15 - 10.00 2.0845 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.52 and 9.37

Weekly Target 18.31
Weekly Target 28.73
Weekly Target 39.1633333333333
Weekly Target 49.58
Weekly Target 510.01

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Fri 22 May 2026 9.14 (-1.72%) 9.50 8.75 - 9.60 0.7307 times
Fri 15 May 2026 9.30 (0.54%) 9.24 9.10 - 9.66 0.487 times
Fri 08 May 2026 9.25 (-2.32%) 9.16 9.15 - 10.00 0.705 times
Wed 06 May 2026 9.47 (0.21%) 9.46 9.16 - 10.50 0.209 times
Fri 01 May 2026 9.45 (2.49%) 9.00 9.00 - 9.97 1.1352 times
Fri 24 April 2026 9.22 (1.54%) 9.10 8.90 - 9.65 0.7994 times
Fri 17 April 2026 9.08 (-3.3%) 9.60 8.80 - 9.63 1.1771 times
Fri 10 April 2026 9.39 (-3.1%) 10.40 8.81 - 10.40 1.4401 times
Thu 02 April 2026 9.69 (-11.91%) 11.27 9.08 - 11.27 1.5153 times
Fri 27 March 2026 11.00 (-6.3%) 11.01 10.32 - 12.00 1.8013 times
Fri 20 March 2026 11.74 (-6.08%) 12.15 10.75 - 12.59 2.0346 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.07 and 9.82

Monthly Target 17.71
Monthly Target 28.43
Monthly Target 39.4633333333333
Monthly Target 410.18
Monthly Target 511.21

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Fri 22 May 2026 9.14 (-7.3%) 9.88 8.75 - 10.50 0.4939 times
Thu 30 April 2026 9.86 (-3.52%) 10.10 8.80 - 10.40 1.2171 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 5.4073 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.6009 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.9791 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.2742 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.1806 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2731 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.371 times
Fri 29 August 2025 8.10 (-1.82%) 8.20 7.85 - 8.98 0.2029 times
Thu 31 July 2025 8.25 (-6.99%) 8.96 7.80 - 9.28 0.6617 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 9
12 day DMA 9.18
20 day DMA 9.35
35 day DMA 9.3
50 day DMA 9.77
100 day DMA 10.36
150 day DMA 10.03
200 day DMA 9.66

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.038.979.07
12 day EMA9.169.169.23
20 day EMA9.289.39.36
35 day EMA9.639.669.71
50 day EMA9.939.9610.01

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.039.17
12 day SMA9.189.219.27
20 day SMA9.359.359.37
35 day SMA9.39.319.34
50 day SMA9.779.839.9
100 day SMA10.3610.3810.39
150 day SMA10.0310.0310.03
200 day SMA9.669.669.65
Back to top | Use Dark Theme