Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 10.71 and 11.95
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.93 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.50 (-8%) | 12.15 | 11.16 - 12.40 | 0.3005 times | Fri 13 March 2026 | 12.50 (2.04%) | 12.23 | 11.30 - 12.64 | 0.2526 times | Thu 12 March 2026 | 12.25 (1.91%) | 12.13 | 11.76 - 13.17 | 0.5396 times | Wed 11 March 2026 | 12.02 (4.98%) | 11.50 | 11.45 - 12.33 | 0.2475 times | Tue 10 March 2026 | 11.45 (-7.06%) | 12.29 | 10.31 - 12.41 | 0.8294 times | Mon 09 March 2026 | 12.32 (-18.95%) | 17.33 | 12.17 - 17.62 | 0.8896 times | Fri 06 March 2026 | 15.20 (15.85%) | 15.50 | 13.00 - 16.00 | 2.0294 times | Thu 05 March 2026 | 13.12 (21.48%) | 11.32 | 11.32 - 15.19 | 2.1469 times | Wed 04 March 2026 | 10.80 (-15.69%) | 11.64 | 10.80 - 13.00 | 0.5537 times | Tue 03 March 2026 | 12.81 (0.87%) | 13.49 | 12.31 - 16.48 | 2.2108 times | Mon 02 March 2026 | 12.70 (13.39%) | 12.51 | 11.18 - 12.72 | 0.8725 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.71 and 11.95
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.50 (-8%) | 12.15 | 11.16 - 12.40 | 0.2341 times | Fri 13 March 2026 | 12.50 (-17.76%) | 17.33 | 10.31 - 17.62 | 2.149 times | Fri 06 March 2026 | 15.20 (35.71%) | 12.51 | 10.80 - 16.48 | 6.0867 times | Fri 27 February 2026 | 11.20 (5.16%) | 10.65 | 10.50 - 11.41 | 0.3757 times | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 0.3881 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0096 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.1123 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.2288 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 0.3661 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.0495 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 1.0253 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.25 and 14.56
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.50 (2.68%) | 12.51 | 10.31 - 17.62 | 3.4399 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.4526 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.7376 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2065 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.136 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2058 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.2795 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.1529 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.4985 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 3.8908 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1193 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.34 | 12.26 |
| 12 day EMA | 12.03 | 12.13 | 12.06 |
| 20 day EMA | 11.8 | 11.83 | 11.76 |
| 35 day EMA | 11.45 | 11.45 | 11.39 |
| 50 day EMA | 11.06 | 11.04 | 10.98 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.11 | 12.65 |
| 12 day SMA | 12.32 | 12.27 | 12.1 |
| 20 day SMA | 11.67 | 11.62 | 11.52 |
| 35 day SMA | 11.28 | 11.25 | 11.19 |
| 50 day SMA | 11.05 | 11.02 | 10.96 |
| 100 day SMA | 10.21 | 10.19 | 10.16 |
| 150 day SMA | 9.67 | 9.65 | 9.62 |
| 200 day SMA | 9.34 | 9.32 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.