Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 12.02 and 12.98
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.68 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.80 (-0.7%) | 12.95 | 12.20 - 13.16 | 0.3648 times | Tue 23 April 2024 | 12.89 (2.22%) | 13.00 | 12.77 - 13.21 | 0.3192 times | Mon 22 April 2024 | 12.61 (-5.33%) | 13.12 | 12.61 - 13.52 | 0.4788 times | Fri 19 April 2024 | 13.32 (2.38%) | 12.93 | 12.78 - 13.32 | 0.839 times | Thu 18 April 2024 | 13.01 (2.12%) | 12.51 | 12.00 - 13.19 | 0.5928 times | Wed 17 April 2024 | 12.74 (-17.22%) | 15.85 | 12.56 - 16.13 | 1.2768 times | Tue 16 April 2024 | 15.39 (-6.04%) | 16.51 | 15.29 - 16.51 | 1.1309 times | Mon 15 April 2024 | 16.38 (16.17%) | 14.03 | 14.03 - 16.52 | 2.0292 times | Fri 12 April 2024 | 14.10 (6.82%) | 13.41 | 13.38 - 14.99 | 2.6402 times | Thu 11 April 2024 | 13.20 (1.38%) | 13.23 | 13.10 - 13.31 | 0.3283 times | Wed 10 April 2024 | 13.02 (-0.84%) | 12.97 | 12.97 - 13.50 | 0.6977 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 11.84 and 13.16
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.80 (-3.9%) | 13.12 | 12.20 - 13.52 | 0.5073 times | Fri 19 April 2024 | 13.32 (-5.53%) | 14.03 | 12.00 - 16.52 | 2.5602 times | Fri 12 April 2024 | 14.10 (7.14%) | 13.26 | 12.60 - 14.99 | 2.1643 times | Fri 05 April 2024 | 13.16 (31.86%) | 9.87 | 9.84 - 14.47 | 3.5727 times | Thu 28 March 2024 | 9.98 (-0.99%) | 9.85 | 9.67 - 10.22 | 0.1233 times | Fri 22 March 2024 | 10.08 (-2.51%) | 10.34 | 9.50 - 10.40 | 0.1174 times | Fri 15 March 2024 | 10.34 (4.87%) | 9.41 | 9.41 - 10.49 | 0.3342 times | Fri 08 March 2024 | 9.86 (-1.89%) | 9.83 | 9.68 - 10.04 | 0.2685 times | Fri 01 March 2024 | 10.05 (1.11%) | 10.01 | 9.92 - 10.10 | 0.1631 times | Fri 23 February 2024 | 9.94 (-0.8%) | 9.89 | 9.67 - 10.08 | 0.189 times | Fri 16 February 2024 | 10.02 (2.24%) | 9.51 | 9.50 - 10.24 | 0.3422 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 11.32 and 18
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.80 (28.26%) | 9.87 | 9.84 - 16.52 | 4.3271 times | Thu 28 March 2024 | 9.98 (-0.7%) | 10.05 | 9.41 - 10.49 | 0.4233 times | Thu 29 February 2024 | 10.05 (1.52%) | 9.92 | 9.50 - 10.24 | 0.4478 times | Wed 31 January 2024 | 9.90 (8.43%) | 9.34 | 9.02 - 10.40 | 0.6404 times | Fri 29 December 2023 | 9.13 (-12.21%) | 10.50 | 9.05 - 10.51 | 0.7059 times | Thu 30 November 2023 | 10.40 (-18.5%) | 12.89 | 10.00 - 12.89 | 0.3138 times | Tue 31 October 2023 | 12.76 (-1.77%) | 12.95 | 12.04 - 13.50 | 0.7338 times | Fri 29 September 2023 | 12.99 (5.01%) | 11.81 | 11.81 - 13.49 | 0.7323 times | Thu 31 August 2023 | 12.37 (-5.28%) | 13.12 | 11.45 - 13.63 | 0.8818 times | Mon 31 July 2023 | 13.06 (8.74%) | 12.02 | 11.36 - 13.62 | 0.7939 times | Fri 30 June 2023 | 12.01 (9.28%) | 11.88 | 10.30 - 13.50 | 1.1908 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.95 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.13 | 13.25 |
| 12 day EMA | 13.11 | 13.17 | 13.22 |
| 20 day EMA | 12.76 | 12.76 | 12.75 |
| 35 day EMA | 12.12 | 12.08 | 12.03 |
| 50 day EMA | 11.23 | 11.17 | 11.1 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.91 | 13.41 |
| 12 day SMA | 13.55 | 13.58 | 13.61 |
| 20 day SMA | 12.95 | 12.8 | 12.65 |
| 35 day SMA | 11.69 | 11.6 | 11.52 |
| 50 day SMA | 11.17 | 11.11 | 11.05 |
| 100 day SMA | 10.57 | 10.56 | 10.54 |
| 150 day SMA | 11.22 | 11.22 | 11.21 |
| 200 day SMA | 11.56 | 11.55 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.