Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 10.26 and 11.21
| Daily Target 1 | 9.49 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.39 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (8.66%) | 10.52 | 9.85 - 10.80 | 0.6984 times | Wed 24 December 2025 | 9.82 (-5.3%) | 9.80 | 9.80 - 10.39 | 0.8478 times | Tue 23 December 2025 | 10.37 (-0.38%) | 10.40 | 10.37 - 10.40 | 0.3468 times | Mon 22 December 2025 | 10.41 (4.62%) | 10.01 | 10.01 - 10.48 | 1.3023 times | Fri 19 December 2025 | 9.95 (3.54%) | 9.99 | 9.84 - 9.99 | 0.5248 times | Thu 18 December 2025 | 9.61 (-7.6%) | 10.20 | 9.61 - 10.26 | 0.5878 times | Wed 17 December 2025 | 10.40 (3.48%) | 10.49 | 9.79 - 10.49 | 1.6955 times | Tue 16 December 2025 | 10.05 (1.52%) | 9.76 | 9.76 - 10.20 | 1.1304 times | Mon 15 December 2025 | 9.90 (-2.94%) | 9.90 | 9.90 - 9.90 | 0.323 times | Fri 12 December 2025 | 10.20 (4.08%) | 9.45 | 9.45 - 10.49 | 2.5433 times | Thu 11 December 2025 | 9.80 (3.05%) | 9.32 | 8.88 - 9.90 | 1.09 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.24 and 11.24
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.5602 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.7471 times | Fri 12 December 2025 | 10.20 (11.48%) | 9.18 | 8.36 - 10.49 | 3.2671 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.7247 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0687 times | Fri 21 November 2025 | 8.70 (-3.01%) | 9.48 | 8.65 - 9.48 | 0.9809 times | Fri 14 November 2025 | 8.97 (0%) | 8.95 | 8.55 - 9.70 | 1.9162 times | Fri 07 November 2025 | 8.97 (-2.5%) | 8.99 | 8.76 - 9.49 | 0.6998 times | Fri 31 October 2025 | 9.20 (0%) | 8.90 | 8.90 - 9.40 | 0.2689 times | Fri 31 October 2025 | 9.20 (0.11%) | 9.40 | 8.90 - 9.80 | 0.7666 times | Fri 24 October 2025 | 9.19 (-2.55%) | 9.50 | 8.51 - 10.10 | 2.3912 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.52 and 11.96
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (23.35%) | 8.69 | 8.36 - 10.80 | 0.3151 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.218 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3456 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4478 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2449 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7987 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 6.2338 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1911 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7828 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.4222 times | Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.5441 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.05 | 10.17 |
| 12 day EMA | 9.98 | 9.85 | 9.86 |
| 20 day EMA | 9.74 | 9.64 | 9.62 |
| 35 day EMA | 9.55 | 9.48 | 9.46 |
| 50 day EMA | 9.38 | 9.33 | 9.31 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.03 | 10.15 |
| 12 day SMA | 10.06 | 9.9 | 9.78 |
| 20 day SMA | 9.54 | 9.45 | 9.39 |
| 35 day SMA | 9.32 | 9.27 | 9.26 |
| 50 day SMA | 9.31 | 9.28 | 9.26 |
| 100 day SMA | 8.92 | 8.89 | 8.88 |
| 150 day SMA | 8.7 | 8.67 | 8.65 |
| 200 day SMA | 8.5 | 8.5 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.