MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 9.54 and 10.1

Daily Target 19.07
Daily Target 29.45
Daily Target 39.6333333333333
Daily Target 410.01
Daily Target 510.19

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Fri 28 August 2026 9.82 (0.92%) 9.75 9.26 - 9.82 0.3504 times
Thu 27 August 2026 9.73 (-0.51%) 9.90 9.31 - 10.01 1.0416 times
Wed 26 August 2026 9.78 (2.09%) 9.52 9.27 - 10.13 1.4699 times
Tue 25 August 2026 9.58 (-1.14%) 9.55 8.65 - 9.66 0.7934 times
Mon 24 August 2026 9.69 (2.11%) 9.87 9.00 - 9.90 1.1535 times
Fri 21 August 2026 9.49 (-3.95%) 9.30 9.20 - 9.88 0.4186 times
Thu 20 August 2026 9.88 (0.1%) 9.99 9.65 - 10.19 0.8031 times
Wed 19 August 2026 9.87 (6.93%) 9.06 9.01 - 9.87 0.8339 times
Tue 18 August 2026 9.23 (-2.74%) 9.10 8.89 - 9.23 0.0429 times
Mon 17 August 2026 9.49 (1.93%) 9.31 9.06 - 9.77 3.0928 times
Fri 14 August 2026 9.31 (-1.48%) 9.44 9.10 - 9.44 0.1022 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.5 and 9.98

Weekly Target 18.05
Weekly Target 28.94
Weekly Target 39.5333333333333
Weekly Target 410.42
Weekly Target 511.01

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Fri 28 August 2026 9.82 (3.48%) 9.87 8.65 - 10.13 2.3542 times
Fri 21 August 2026 9.49 (1.93%) 9.31 8.89 - 10.19 2.5414 times
Fri 14 August 2026 9.31 (0%) 9.31 9.09 - 10.01 0.5717 times
Fri 07 August 2026 9.31 (7.26%) 8.65 8.65 - 10.32 1.0468 times
Fri 31 July 2026 8.68 (-5.24%) 9.16 8.41 - 9.37 0.3621 times
Fri 24 July 2026 9.16 (0%) 9.37 9.04 - 9.55 0.0333 times
Fri 24 July 2026 9.16 (4.21%) 8.80 8.70 - 9.67 1.0855 times
Fri 17 July 2026 8.79 (5.14%) 8.13 8.04 - 8.98 0.956 times
Fri 10 July 2026 8.36 (2.7%) 7.97 7.83 - 8.51 0.5023 times
Thu 02 July 2026 8.14 (9.12%) 7.27 7.00 - 8.20 0.5466 times
Thu 25 June 2026 7.46 (-5.57%) 7.70 7.16 - 8.95 0.3531 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 9.24 and 10.91

Monthly Target 17.93
Monthly Target 28.87
Monthly Target 39.5966666666667
Monthly Target 410.54
Monthly Target 511.27

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Fri 28 August 2026 9.82 (13.13%) 8.65 8.65 - 10.32 0.837 times
Fri 31 July 2026 8.68 (16.04%) 7.73 7.51 - 9.67 0.4056 times
Tue 30 June 2026 7.48 (-14.51%) 8.93 7.00 - 9.55 0.6365 times
Fri 29 May 2026 8.75 (-11.26%) 9.88 8.75 - 10.50 0.517 times
Thu 30 April 2026 9.86 (-3.52%) 10.10 8.80 - 10.40 1.0688 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 4.7483 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.5276 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.8598 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.2408 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.1586 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.2398 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.61
20 day DMA 9.48
35 day DMA 9.22
50 day DMA 8.83
100 day DMA 8.96
150 day DMA 9.66
200 day DMA 9.68

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.699.67
12 day EMA9.629.589.55
20 day EMA9.499.459.42
35 day EMA9.189.149.11
50 day EMA8.888.848.8

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.659.68
12 day SMA9.619.619.59
20 day SMA9.489.429.37
35 day SMA9.229.189.14
50 day SMA8.838.88.77
100 day SMA8.968.968.95
150 day SMA9.669.669.67
200 day SMA9.689.689.67
Back to top | Use Dark Theme