Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 69.25 and 73.4
| Daily Target 1 | 68.46 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 72.606666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 76.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 71.63 (-1.9%) | 75.17 | 71.02 - 75.17 | 1.6436 times |
| Mon 07 April 2025 | 73.02 (-1.56%) | 72.09 | 71.63 - 74.37 | 1.0891 times |
| Fri 04 April 2025 | 74.18 (-6.91%) | 77.07 | 74.05 - 77.26 | 2.9703 times |
| Thu 03 April 2025 | 79.69 (-3.18%) | 80.33 | 79.69 - 80.52 | 0.6436 times |
| Wed 02 April 2025 | 82.31 (0.39%) | 81.46 | 81.46 - 82.31 | 0.5446 times |
| Tue 01 April 2025 | 81.99 (0.32%) | 81.59 | 81.40 - 82.18 | 0.901 times |
| Mon 31 March 2025 | 81.73 (-0.21%) | 80.94 | 80.89 - 81.97 | 0.7822 times |
| Fri 28 March 2025 | 81.90 (-1.66%) | 83.12 | 81.87 - 83.12 | 0.4554 times |
| Wed 26 March 2025 | 83.28 (-0.35%) | 83.73 | 83.21 - 83.73 | 0.2376 times |
| Mon 24 March 2025 | 83.57 (0.64%) | 83.82 | 83.43 - 83.84 | 0.7327 times |
| Fri 21 March 2025 | 83.04 (-1.38%) | 83.10 | 82.54 - 83.10 | 7.4356 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 69.25 and 73.4
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 71.63 (-3.44%) | 72.09 | 71.02 - 75.17 | 0.4595 times |
| Fri 04 April 2025 | 74.18 (-9.43%) | 80.94 | 74.05 - 82.31 | 0.9822 times |
| Fri 28 March 2025 | 81.90 (-1.37%) | 83.82 | 81.87 - 83.84 | 0.2397 times |
| Fri 21 March 2025 | 83.04 (-1%) | 83.95 | 82.54 - 85.02 | 2.3938 times |
| Fri 14 March 2025 | 83.88 (-0.76%) | 83.74 | 81.89 - 83.90 | 0.7674 times |
| Fri 07 March 2025 | 84.52 (2.8%) | 83.52 | 80.46 - 84.62 | 2.146 times |
| Fri 28 February 2025 | 82.22 (-0.9%) | 82.98 | 81.50 - 83.70 | 0.5643 times |
| Fri 21 February 2025 | 82.97 (-1.44%) | 84.29 | 82.79 - 84.67 | 1.142 times |
| Fri 14 February 2025 | 84.18 (2.42%) | 82.68 | 81.88 - 84.98 | 0.7358 times |
| Fri 07 February 2025 | 82.19 (0.88%) | 80.26 | 79.95 - 83.17 | 0.5693 times |
| Fri 31 January 2025 | 81.47 (-0.8%) | 81.96 | 81.10 - 82.48 | 0.799 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 65.68 and 76.97
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 71.63 (-12.36%) | 81.59 | 71.02 - 82.31 | 0.38 times |
| Mon 31 March 2025 | 81.73 (-0.6%) | 83.52 | 80.46 - 85.02 | 1.6472 times |
| Fri 28 February 2025 | 82.22 (0.92%) | 80.26 | 79.95 - 84.98 | 0.8735 times |
| Fri 31 January 2025 | 81.47 (4.85%) | 78.27 | 77.02 - 82.48 | 1.2372 times |
| Tue 31 December 2024 | 77.70 (-9.14%) | 86.71 | 77.30 - 86.71 | 1.2575 times |
| Tue 26 November 2024 | 85.52 (-2.47%) | 87.99 | 83.79 - 89.79 | 1.3352 times |
| Thu 31 October 2024 | 87.69 (-5.96%) | 92.56 | 87.49 - 93.04 | 0.6601 times |
| Mon 30 September 2024 | 93.25 (4.86%) | 87.69 | 84.05 - 94.38 | 0.7501 times |
| Fri 30 August 2024 | 88.93 (1.6%) | 87.15 | 81.20 - 88.96 | 0.8216 times |
| Wed 31 July 2024 | 87.53 (3.06%) | 85.29 | 83.91 - 88.71 | 1.0377 times |
| Fri 28 June 2024 | 84.93 (-5.3%) | 90.00 | 84.14 - 90.00 | 0.6321 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 80.05 |
| 20 day DMA | 81.46 |
| 35 day DMA | 82.2 |
| 50 day DMA | 82.2 |
| 100 day DMA | 82.15 |
| 150 day DMA | 84.53 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 77.04 | 79.05 |
| 12 day EMA | 78.59 | 79.85 | 81.09 |
| 20 day EMA | 80.1 | 80.99 | 81.83 |
| 35 day EMA | 81.13 | 81.69 | 82.2 |
| 50 day EMA | 81.5 | 81.9 | 82.26 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 78.24 | 79.98 |
| 12 day SMA | 80.05 | 81.16 | 82.14 |
| 20 day SMA | 81.46 | 82.1 | 82.64 |
| 35 day SMA | 82.2 | 82.56 | 82.83 |
| 50 day SMA | 82.2 | 82.41 | 82.57 |
| 100 day SMA | 82.15 | 82.32 | 82.47 |
| 150 day SMA | 84.53 | 84.65 | 84.75 |
| 200 day SMA | 84.87 | 84.94 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.