Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 104.72 and 106.22
| Daily Target 1 | 103.58 |
| Daily Target 2 | 104.35 |
| Daily Target 3 | 105.07666666667 |
| Daily Target 4 | 105.85 |
| Daily Target 5 | 106.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.13 (1.36%) | 105.00 | 104.30 - 105.80 | 2.4527 times | Fri 13 March 2026 | 103.72 (-2.3%) | 105.32 | 103.53 - 105.32 | 0.3219 times | Thu 12 March 2026 | 106.16 (-0.89%) | 106.76 | 105.83 - 106.97 | 0.6025 times | Wed 11 March 2026 | 107.11 (-0.09%) | 106.59 | 106.01 - 107.20 | 0.4268 times | Tue 10 March 2026 | 107.21 (0.31%) | 107.53 | 107.17 - 108.69 | 1.1964 times | Mon 09 March 2026 | 106.88 (0.5%) | 104.78 | 103.24 - 107.07 | 0.6825 times | Fri 06 March 2026 | 106.35 (-2.12%) | 107.03 | 105.43 - 107.03 | 1.516 times | Thu 05 March 2026 | 108.65 (-2.67%) | 110.42 | 107.60 - 110.42 | 1.1107 times | Wed 04 March 2026 | 111.63 (0.34%) | 112.36 | 111.14 - 112.36 | 0.4826 times | Tue 03 March 2026 | 111.25 (-4%) | 110.83 | 108.20 - 111.41 | 1.2078 times | Mon 02 March 2026 | 115.88 (-0.57%) | 115.38 | 114.43 - 115.91 | 0.968 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 104.72 and 106.22
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 105.07666666667 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 106.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.13 (1.36%) | 105.00 | 104.30 - 105.80 | 0.5314 times | Fri 13 March 2026 | 103.72 (-2.47%) | 104.78 | 103.24 - 108.69 | 0.6998 times | Fri 06 March 2026 | 106.35 (-8.74%) | 115.38 | 105.43 - 115.91 | 1.145 times | Fri 27 February 2026 | 116.54 (2.78%) | 113.22 | 113.11 - 116.61 | 2.6969 times | Fri 20 February 2026 | 113.39 (0.55%) | 111.26 | 109.37 - 113.42 | 0.9439 times | Fri 13 February 2026 | 112.77 (0%) | 111.24 | 110.42 - 112.99 | 0.0686 times | Fri 13 February 2026 | 112.77 (3.81%) | 109.22 | 109.22 - 114.33 | 0.7061 times | Fri 06 February 2026 | 108.63 (3.05%) | 105.95 | 105.68 - 110.76 | 0.8406 times | Fri 30 January 2026 | 105.41 (-2.36%) | 110.00 | 104.90 - 111.96 | 1.942 times | Fri 23 January 2026 | 107.96 (3.98%) | 103.89 | 103.39 - 107.96 | 0.4258 times | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 0.6485 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 97.85 and 110.52
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 108.09333333333 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 120.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 105.13 (-9.79%) | 115.38 | 103.24 - 115.91 | 1.2374 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 2.7372 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 2.6019 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.7822 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.279 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.314 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.6137 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.3192 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.7321 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.3832 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.4807 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 108.88 |
| 20 day DMA | 110.84 |
| 35 day DMA | 110.46 |
| 50 day DMA | 108.41 |
| 100 day DMA | 100.77 |
| 150 day DMA | 97.34 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 106.14 | 107.35 |
| 12 day EMA | 107.95 | 108.46 | 109.32 |
| 20 day EMA | 108.93 | 109.33 | 109.92 |
| 35 day EMA | 108.41 | 108.6 | 108.89 |
| 50 day EMA | 107.27 | 107.36 | 107.51 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 106.22 | 106.74 |
| 12 day SMA | 108.88 | 109.76 | 110.76 |
| 20 day SMA | 110.84 | 111.22 | 111.67 |
| 35 day SMA | 110.46 | 110.56 | 110.68 |
| 50 day SMA | 108.41 | 108.27 | 108.13 |
| 100 day SMA | 100.77 | 100.64 | 100.53 |
| 150 day SMA | 97.34 | 97.22 | 97.1 |
| 200 day SMA | 94.51 | 94.41 | 94.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.