Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 109.92 and 110.76
| Daily Target 1 | 109.25 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 110.09 |
| Daily Target 4 | 110.59 |
| Daily Target 5 | 110.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.25 (-0.02%) | 110.08 | 109.59 - 110.43 | 0.099 times | Thu 21 May 2026 | 110.27 (1.09%) | 108.41 | 108.41 - 110.63 | 4.7329 times | Wed 20 May 2026 | 109.08 (1.81%) | 107.45 | 107.18 - 109.11 | 0.2489 times | Tue 19 May 2026 | 107.14 (-2.32%) | 108.30 | 106.80 - 108.30 | 0.342 times | Mon 18 May 2026 | 109.69 (0.06%) | 110.06 | 109.11 - 110.19 | 2.6935 times | Fri 15 May 2026 | 109.62 (-3.68%) | 110.92 | 109.38 - 110.92 | 0.4779 times | Thu 14 May 2026 | 113.81 (-1.03%) | 115.07 | 113.81 - 115.07 | 0.1885 times | Wed 13 May 2026 | 114.99 (0.71%) | 114.57 | 114.45 - 115.19 | 0.1909 times | Tue 12 May 2026 | 114.18 (-0.1%) | 113.82 | 112.47 - 114.49 | 0.8469 times | Mon 11 May 2026 | 114.30 (1.66%) | 113.47 | 113.31 - 114.53 | 0.1794 times | Fri 08 May 2026 | 112.43 (1.32%) | 112.32 | 112.10 - 112.64 | 0.6792 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 108.53 and 112.36
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 109.22666666667 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.25 (0.57%) | 110.06 | 106.80 - 110.63 | 2.9389 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.6821 times | Fri 08 May 2026 | 112.43 (-0.19%) | 112.17 | 110.96 - 113.54 | 0.3509 times | Wed 06 May 2026 | 112.64 (2.89%) | 109.05 | 107.46 - 112.93 | 0.3624 times | Fri 01 May 2026 | 109.48 (-1.75%) | 111.78 | 107.62 - 111.78 | 0.7125 times | Fri 24 April 2026 | 111.43 (-2.32%) | 113.26 | 109.97 - 113.65 | 0.1954 times | Fri 17 April 2026 | 114.08 (1.47%) | 111.75 | 111.75 - 114.91 | 0.2418 times | Fri 10 April 2026 | 112.43 (4.72%) | 107.32 | 106.29 - 112.90 | 0.4133 times | Thu 02 April 2026 | 107.36 (5.22%) | 103.71 | 102.43 - 108.72 | 0.7835 times | Fri 27 March 2026 | 102.03 (4.45%) | 99.85 | 99.48 - 104.11 | 3.3193 times | Fri 20 March 2026 | 97.68 (-5.82%) | 105.00 | 97.23 - 105.99 | 1.0507 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 108.53 and 116.92
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 110.74666666667 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 119.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.25 (0.07%) | 110.05 | 106.80 - 115.19 | 1.5101 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.6063 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.367 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.9745 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.8769 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5643 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.2012 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2265 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4427 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.2303 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 0.5281 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 111.39 |
| 20 day DMA | 110.77 |
| 35 day DMA | 111.24 |
| 50 day DMA | 108.94 |
| 100 day DMA | 108.54 |
| 150 day DMA | 103.33 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 109.9 | 109.71 |
| 12 day EMA | 110.61 | 110.67 | 110.74 |
| 20 day EMA | 110.68 | 110.73 | 110.78 |
| 35 day EMA | 109.78 | 109.75 | 109.72 |
| 50 day EMA | 108.8 | 108.74 | 108.68 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 109.16 | 109.87 |
| 12 day SMA | 111.39 | 111.61 | 111.81 |
| 20 day SMA | 110.77 | 110.81 | 110.87 |
| 35 day SMA | 111.24 | 111.16 | 111.08 |
| 50 day SMA | 108.94 | 108.86 | 108.79 |
| 100 day SMA | 108.54 | 108.41 | 108.28 |
| 150 day SMA | 103.33 | 103.22 | 103.1 |
| 200 day SMA | 100.06 | 99.93 | 99.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.