Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 86.46 and 87.48
| Daily Target 1 | 85.61 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 86.63 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 87.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.97 (0.24%) | 85.99 | 85.95 - 86.97 | 0.2252 times | Wed 24 April 2024 | 86.76 (-0.06%) | 86.73 | 86.41 - 86.88 | 0.4054 times | Tue 23 April 2024 | 86.81 (-0.22%) | 86.32 | 86.32 - 87.05 | 0.7958 times | Mon 22 April 2024 | 87.00 (0.12%) | 86.66 | 86.27 - 87.08 | 4.7598 times | Fri 19 April 2024 | 86.90 (-0.02%) | 87.22 | 86.78 - 87.22 | 0.1652 times | Thu 18 April 2024 | 86.92 (-0.03%) | 86.99 | 86.92 - 87.62 | 0.1502 times | Wed 17 April 2024 | 86.95 (0.74%) | 87.28 | 86.70 - 87.28 | 0.991 times | Tue 16 April 2024 | 86.31 (-1.52%) | 86.71 | 85.94 - 86.71 | 1.021 times | Mon 15 April 2024 | 87.64 (-0.15%) | 89.03 | 87.33 - 89.03 | 0.7658 times | Fri 12 April 2024 | 87.77 (-1.91%) | 89.13 | 87.55 - 89.13 | 0.7207 times | Thu 11 April 2024 | 89.48 (0.21%) | 89.30 | 88.72 - 89.57 | 0.8709 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 86.46 and 87.59
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.97 (0.08%) | 86.66 | 85.95 - 87.08 | 1.0285 times | Fri 19 April 2024 | 86.90 (-0.99%) | 89.03 | 85.94 - 89.03 | 0.5142 times | Fri 12 April 2024 | 87.77 (-1.97%) | 90.07 | 87.55 - 90.95 | 0.8313 times | Fri 05 April 2024 | 89.53 (0.11%) | 89.72 | 88.74 - 90.33 | 1.2681 times | Thu 28 March 2024 | 89.43 (1.23%) | 88.25 | 88.18 - 89.50 | 0.3969 times | Fri 22 March 2024 | 88.34 (1.31%) | 87.59 | 87.15 - 89.01 | 1.1108 times | Fri 15 March 2024 | 87.20 (0.75%) | 86.15 | 86.15 - 88.25 | 1.0135 times | Fri 08 March 2024 | 86.55 (1.81%) | 84.78 | 84.48 - 87.23 | 0.7089 times | Fri 01 March 2024 | 85.01 (1%) | 83.62 | 83.34 - 85.08 | 1.5027 times | Fri 23 February 2024 | 84.17 (1.13%) | 83.46 | 82.73 - 84.19 | 1.6251 times | Fri 16 February 2024 | 83.23 (1.95%) | 81.70 | 80.07 - 83.74 | 1.3655 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 83.95 and 88.96
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 87.953333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.97 (-2.75%) | 89.72 | 85.94 - 90.95 | 0.6238 times | Thu 28 March 2024 | 89.43 (6.06%) | 84.57 | 84.22 - 89.50 | 0.6093 times | Thu 29 February 2024 | 84.32 (2.32%) | 82.79 | 80.07 - 84.39 | 1.0228 times | Wed 31 January 2024 | 82.41 (-5.56%) | 86.76 | 80.76 - 86.81 | 1.166 times | Fri 29 December 2023 | 87.26 (5.3%) | 82.91 | 81.85 - 88.19 | 1.1613 times | Thu 30 November 2023 | 82.87 (9.03%) | 76.19 | 75.53 - 82.89 | 0.7473 times | Tue 31 October 2023 | 76.01 (-3.17%) | 77.85 | 74.24 - 79.14 | 0.6403 times | Fri 29 September 2023 | 78.50 (-3.98%) | 82.50 | 76.88 - 82.85 | 1.0198 times | Thu 31 August 2023 | 81.75 (-4.81%) | 84.99 | 78.71 - 85.07 | 1.0643 times | Mon 31 July 2023 | 85.88 (4.92%) | 82.20 | 78.63 - 86.41 | 1.9451 times | Fri 30 June 2023 | 81.85 (5.89%) | 77.60 | 77.60 - 83.22 | 1.7048 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 87.4 |
| 20 day DMA | 88.29 |
| 35 day DMA | 88.05 |
| 50 day DMA | 86.78 |
| 100 day DMA | 85.29 |
| 150 day DMA | 83.05 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.93 | 87.02 |
| 12 day EMA | 87.38 | 87.46 | 87.59 |
| 20 day EMA | 87.57 | 87.63 | 87.72 |
| 35 day EMA | 87.05 | 87.06 | 87.08 |
| 50 day EMA | 86.37 | 86.35 | 86.33 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.88 | 86.92 |
| 12 day SMA | 87.4 | 87.71 | 87.99 |
| 20 day SMA | 88.29 | 88.41 | 88.48 |
| 35 day SMA | 88.05 | 88.02 | 87.96 |
| 50 day SMA | 86.78 | 86.65 | 86.56 |
| 100 day SMA | 85.29 | 85.25 | 85.22 |
| 150 day SMA | 83.05 | 82.99 | 82.94 |
| 200 day SMA | 82.74 | 82.73 | 82.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.