Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 102.5 and 104.21
| Daily Target 1 | 102.05 |
| Daily Target 2 | 102.94 |
| Daily Target 3 | 103.76 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 105.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.83 (-2.34%) | 104.58 | 102.87 - 104.58 | 1.0691 times | Tue 07 July 2026 | 106.32 (-2.06%) | 107.00 | 106.13 - 107.00 | 3.0722 times | Mon 06 July 2026 | 108.56 (0.7%) | 107.58 | 107.58 - 108.56 | 0.8104 times | Thu 02 July 2026 | 107.81 (1.75%) | 108.13 | 106.84 - 108.13 | 1.1964 times | Wed 01 July 2026 | 105.96 (0.1%) | 105.60 | 105.60 - 106.93 | 0.1833 times | Tue 30 June 2026 | 105.85 (0.44%) | 105.80 | 105.39 - 106.11 | 0.5693 times | Mon 29 June 2026 | 105.39 (-0.83%) | 106.13 | 105.10 - 106.17 | 0.2295 times | Fri 26 June 2026 | 106.27 (-0.51%) | 106.81 | 106.21 - 107.11 | 0.4958 times | Thu 25 June 2026 | 106.81 (1.04%) | 105.94 | 105.94 - 107.48 | 2.0996 times | Wed 24 June 2026 | 105.71 (-1.01%) | 105.75 | 105.45 - 106.39 | 0.2745 times | Tue 23 June 2026 | 106.79 (-2.33%) | 107.28 | 106.75 - 107.56 | 0.4076 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 100.51 and 106.2
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 105.08666666667 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.83 (-3.69%) | 107.58 | 102.87 - 108.56 | 0.8848 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.3893 times | Fri 26 June 2026 | 106.27 (-3.52%) | 108.82 | 105.45 - 109.57 | 0.6558 times | Thu 18 June 2026 | 110.15 (-1.73%) | 113.17 | 109.83 - 114.21 | 1.2593 times | Fri 12 June 2026 | 112.09 (3.23%) | 108.85 | 105.90 - 112.32 | 0.5712 times | Fri 05 June 2026 | 108.58 (-3.96%) | 111.56 | 108.29 - 114.54 | 0.3475 times | Fri 29 May 2026 | 113.06 (2.55%) | 112.05 | 111.27 - 113.92 | 0.4869 times | Fri 22 May 2026 | 110.25 (0.57%) | 110.06 | 106.80 - 110.63 | 3.9995 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.9282 times | Fri 08 May 2026 | 112.43 (-0.19%) | 112.17 | 110.96 - 113.54 | 0.4776 times | Wed 06 May 2026 | 112.64 (2.89%) | 109.05 | 107.46 - 112.93 | 0.4932 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 100.51 and 106.2
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 105.08666666667 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 110.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 103.83 (-1.91%) | 105.60 | 102.87 - 108.56 | 0.272 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.7155 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.5573 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.5783 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.2575 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.8832 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.7901 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5382 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1919 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2161 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4222 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 106.55 |
| 20 day DMA | 108.12 |
| 35 day DMA | 109.4 |
| 50 day DMA | 109.96 |
| 100 day DMA | 109.63 |
| 150 day DMA | 106.99 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 107.01 | 107.35 |
| 12 day EMA | 106.92 | 107.48 | 107.69 |
| 20 day EMA | 107.77 | 108.18 | 108.38 |
| 35 day EMA | 108.73 | 109.02 | 109.18 |
| 50 day EMA | 109.71 | 109.95 | 110.1 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.9 | 106.71 |
| 12 day SMA | 106.55 | 107.08 | 107.51 |
| 20 day SMA | 108.12 | 108.31 | 108.42 |
| 35 day SMA | 109.4 | 109.57 | 109.78 |
| 50 day SMA | 109.96 | 110.11 | 110.21 |
| 100 day SMA | 109.63 | 109.71 | 109.78 |
| 150 day SMA | 106.99 | 106.93 | 106.84 |
| 200 day SMA | 103.09 | 103.03 | 102.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.