Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 103.39 and 103.92
| Daily Target 1 | 103.24 |
| Daily Target 2 | 103.53 |
| Daily Target 3 | 103.76666666667 |
| Daily Target 4 | 104.06 |
| Daily Target 5 | 104.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.83 (-0.69%) | 103.94 | 103.47 - 104.00 | 1.0437 times | Thu 15 January 2026 | 104.55 (0.32%) | 104.03 | 104.03 - 105.00 | 0.393 times | Wed 14 January 2026 | 104.22 (1.08%) | 104.13 | 103.67 - 104.51 | 0.3347 times | Tue 13 January 2026 | 103.11 (0.25%) | 103.70 | 102.82 - 103.70 | 0.5284 times | Mon 12 January 2026 | 102.85 (0.97%) | 102.48 | 102.48 - 103.13 | 0.2982 times | Fri 09 January 2026 | 101.86 (1.16%) | 101.09 | 101.06 - 101.95 | 0.2097 times | Thu 08 January 2026 | 100.69 (0.52%) | 99.18 | 99.18 - 100.69 | 0.4463 times | Wed 07 January 2026 | 100.17 (-1.14%) | 100.91 | 99.48 - 100.91 | 4.8178 times | Tue 06 January 2026 | 101.33 (2.19%) | 99.81 | 99.81 - 101.48 | 0.3668 times | Mon 05 January 2026 | 99.16 (1.29%) | 98.26 | 98.26 - 99.46 | 1.5613 times | Fri 02 January 2026 | 97.90 (1.06%) | 97.29 | 97.14 - 97.90 | 0.5304 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 103.16 and 105.68
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 103.77 |
| Weekly Target 4 | 105.06 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.83 (1.93%) | 102.48 | 102.48 - 105.00 | 1.4848 times | Fri 09 January 2026 | 101.86 (4.04%) | 98.26 | 98.26 - 101.95 | 4.2302 times | Fri 02 January 2026 | 97.90 (-0.82%) | 97.78 | 96.87 - 97.90 | 0.6045 times | Fri 26 December 2025 | 98.71 (2.95%) | 96.98 | 96.87 - 98.75 | 1.1646 times | Fri 19 December 2025 | 95.88 (-0.05%) | 96.02 | 94.73 - 96.46 | 0.6517 times | Fri 12 December 2025 | 95.93 (1.88%) | 94.20 | 92.90 - 96.97 | 0.4598 times | Fri 05 December 2025 | 94.16 (0.44%) | 93.82 | 92.67 - 94.93 | 0.8616 times | Fri 28 November 2025 | 93.75 (4.8%) | 89.60 | 89.60 - 93.93 | 0.159 times | Fri 21 November 2025 | 89.46 (-2.35%) | 91.19 | 88.12 - 91.39 | 0.2253 times | Fri 14 November 2025 | 91.61 (2.1%) | 90.55 | 90.47 - 93.38 | 0.1586 times | Fri 07 November 2025 | 89.73 (-0.49%) | 88.16 | 87.82 - 89.73 | 0.6584 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 100.49 and 108.35
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 101.99 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.83 (7.18%) | 97.29 | 97.14 - 105.00 | 2.1201 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 1.2116 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.4232 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.5388 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.9505 times | Fri 29 August 2025 | 90.09 (6.93%) | 83.94 | 83.50 - 90.23 | 0.4945 times | Thu 31 July 2025 | 84.25 (-1.43%) | 85.33 | 84.06 - 89.45 | 1.134 times | Mon 30 June 2025 | 85.47 (0.59%) | 85.31 | 82.49 - 87.31 | 0.5936 times | Fri 30 May 2025 | 84.97 (3.51%) | 81.83 | 81.62 - 85.91 | 0.7446 times | Wed 30 April 2025 | 82.09 (0.44%) | 81.59 | 71.02 - 82.64 | 1.7892 times | Mon 31 March 2025 | 81.73 (-0.6%) | 83.52 | 80.46 - 85.02 | 1.702 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 101.38 |
| 20 day DMA | 99.72 |
| 35 day DMA | 97.42 |
| 50 day DMA | 95.35 |
| 100 day DMA | 93.26 |
| 150 day DMA | 91.02 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 103.3 | 102.68 |
| 12 day EMA | 101.77 | 101.4 | 100.83 |
| 20 day EMA | 100.21 | 99.83 | 99.33 |
| 35 day EMA | 97.9 | 97.55 | 97.14 |
| 50 day EMA | 95.74 | 95.41 | 95.04 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 103.32 | 102.55 |
| 12 day SMA | 101.38 | 100.85 | 100.24 |
| 20 day SMA | 99.72 | 99.29 | 98.81 |
| 35 day SMA | 97.42 | 97.08 | 96.67 |
| 50 day SMA | 95.35 | 95.03 | 94.75 |
| 100 day SMA | 93.26 | 93.1 | 92.94 |
| 150 day SMA | 91.02 | 90.91 | 90.78 |
| 200 day SMA | 88.73 | 88.62 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.