MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.84 and 0.89

Daily Target 10.8
Daily Target 20.82
Daily Target 30.84666666666667
Daily Target 40.87
Daily Target 50.9

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 30 January 2026 0.85 (0%) 0.84 0.82 - 0.87 0.5563 times
Thu 29 January 2026 0.85 (-1.16%) 0.88 0.81 - 0.88 1.5351 times
Wed 28 January 2026 0.86 (-8.51%) 0.95 0.85 - 0.95 1.6578 times
Tue 27 January 2026 0.94 (2.17%) 0.92 0.85 - 0.95 1.6247 times
Mon 26 January 2026 0.92 (0%) 0.93 0.88 - 0.94 0.9663 times
Fri 23 January 2026 0.92 (-4.17%) 0.96 0.92 - 1.02 0.6407 times
Thu 22 January 2026 0.96 (-1.03%) 1.03 0.94 - 1.09 0.6761 times
Wed 21 January 2026 0.97 (-1.02%) 0.99 0.94 - 1.02 0.6278 times
Tue 20 January 2026 0.98 (2.08%) 0.96 0.92 - 0.99 1.0053 times
Fri 16 January 2026 0.96 (2.13%) 0.95 0.94 - 1.02 0.7099 times
Thu 15 January 2026 0.94 (1.08%) 0.93 0.90 - 0.96 0.5168 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.76 and 0.9

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.87
Weekly Target 40.93
Weekly Target 51.01

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 30 January 2026 0.85 (-7.61%) 0.93 0.81 - 0.95 1.2151 times
Fri 23 January 2026 0.92 (-4.17%) 0.96 0.92 - 1.09 0.5654 times
Fri 16 January 2026 0.96 (-2.04%) 0.99 0.90 - 1.02 0.6637 times
Fri 09 January 2026 0.98 (-1.01%) 1.08 0.96 - 1.10 1.1587 times
Fri 02 January 2026 0.99 (-2.94%) 1.02 0.91 - 1.02 0.8301 times
Fri 26 December 2025 1.02 (9.68%) 0.90 0.90 - 1.05 0.719 times
Fri 19 December 2025 0.93 (-11.43%) 1.08 0.90 - 1.08 0.8851 times
Fri 12 December 2025 1.05 (1.94%) 1.06 1.02 - 1.13 1.7918 times
Fri 05 December 2025 1.03 (15.73%) 0.89 0.87 - 1.09 1.2634 times
Fri 28 November 2025 0.89 (15.58%) 0.79 0.78 - 0.95 0.9078 times
Fri 21 November 2025 0.77 (-6.1%) 0.84 0.71 - 0.84 1.3357 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.69 and 0.98

Monthly Target 10.63
Monthly Target 20.74
Monthly Target 30.92
Monthly Target 41.03
Monthly Target 51.21

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.5449 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.7302 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.6562 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.1575 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.7746 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 1.9387 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.4819 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.7223 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 0.6973 times
Wed 30 April 2025 4.70 (-2.29%) 4.80 3.90 - 5.04 0.2965 times
Mon 31 March 2025 4.81 (-5.13%) 5.08 4.12 - 6.30 0.6071 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.92
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 0.94
100 day DMA 0.95
150 day DMA 1.19
200 day DMA 1.78

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.91
12 day EMA0.920.930.94
20 day EMA0.940.950.96
35 day EMA0.930.930.94
50 day EMA0.940.940.94

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.92
12 day SMA0.920.930.94
20 day SMA0.960.960.96
35 day SMA0.970.970.98
50 day SMA0.940.940.94
100 day SMA0.950.950.95
150 day SMA1.191.21.21
200 day SMA1.781.81.82
Back to top | Use Dark Theme