MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 3.12 and 3.39

Daily Target 13.06
Daily Target 23.17
Daily Target 33.3333333333333
Daily Target 43.44
Daily Target 53.6

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Thu 28 March 2024 3.27 (-6.57%) 3.49 3.23 - 3.50 0.4164 times
Wed 27 March 2024 3.50 (5.11%) 3.37 3.28 - 3.50 0.55 times
Tue 26 March 2024 3.33 (-1.77%) 3.39 3.26 - 3.40 0.8569 times
Mon 25 March 2024 3.39 (-5.04%) 3.54 3.30 - 3.59 1.8136 times
Fri 22 March 2024 3.57 (-1.11%) 3.56 3.40 - 3.66 0.933 times
Thu 21 March 2024 3.61 (-0.28%) 3.67 3.50 - 3.82 1.2798 times
Wed 20 March 2024 3.62 (1.4%) 3.55 3.42 - 3.63 0.714 times
Tue 19 March 2024 3.57 (-2.72%) 3.65 3.52 - 3.71 1.0521 times
Mon 18 March 2024 3.67 (2.51%) 3.75 3.67 - 4.03 1.7111 times
Fri 15 March 2024 3.58 (4.07%) 3.37 3.37 - 3.64 0.6731 times
Thu 14 March 2024 3.44 (-5.75%) 3.72 3.30 - 3.78 1.286 times

 Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 3.07 and 3.43

Weekly Target 13
Weekly Target 23.14
Weekly Target 33.3633333333333
Weekly Target 43.5
Weekly Target 53.72

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Thu 28 March 2024 3.27 (-8.4%) 3.54 3.23 - 3.59 0.4655 times
Fri 22 March 2024 3.57 (-0.28%) 3.75 3.40 - 4.03 0.7284 times
Fri 15 March 2024 3.58 (12.23%) 3.24 3.24 - 4.08 0.9346 times
Fri 08 March 2024 3.19 (-20.45%) 4.10 2.90 - 4.19 1.0631 times
Fri 01 March 2024 4.01 (40.21%) 2.86 2.69 - 4.03 1.4498 times
Fri 23 February 2024 2.86 (-12.27%) 3.23 2.84 - 3.25 0.5504 times
Fri 16 February 2024 3.26 (-11.41%) 3.66 3.23 - 3.78 0.8127 times
Fri 09 February 2024 3.68 (8.24%) 3.22 3.21 - 3.94 1.0003 times
Fri 02 February 2024 3.40 (4.29%) 2.89 2.89 - 3.46 0.8461 times
Fri 26 January 2024 3.26 (-17.47%) 4.00 2.84 - 4.08 2.1491 times
Fri 19 January 2024 3.95 (-3.42%) 4.04 3.59 - 4.19 1.3794 times

 weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 3.09 and 4.38

Monthly Target 12.16
Monthly Target 22.72
Monthly Target 33.4533333333333
Monthly Target 44.01
Monthly Target 54.74

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Thu 28 March 2024 3.27 (6.86%) 3.22 2.90 - 4.19 0.6753 times
Thu 29 February 2024 3.06 (-8.11%) 3.35 2.69 - 3.94 0.5545 times
Wed 31 January 2024 3.33 (-33.53%) 4.89 2.84 - 5.17 1.2513 times
Fri 29 December 2023 5.01 (61.61%) 3.14 3.01 - 5.58 1.8762 times
Thu 30 November 2023 3.10 (174.34%) 1.16 1.14 - 3.64 1.2542 times
Tue 31 October 2023 1.13 (1.8%) 1.11 0.96 - 1.40 0.3873 times
Fri 29 September 2023 1.11 (44.16%) 0.75 0.75 - 1.43 1.3579 times
Thu 31 August 2023 0.77 (6.94%) 0.72 0.50 - 0.82 0.8305 times
Mon 31 July 2023 0.72 (38.46%) 0.61 0.56 - 0.94 1.3901 times
Fri 30 June 2023 0.52 (-5.45%) 0.56 0.43 - 0.58 0.4228 times
Wed 31 May 2023 0.55 (-6.78%) 0.59 0.37 - 0.60 0.5614 times

 monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 3.41
12 day DMA 3.52
20 day DMA 3.58
35 day DMA 3.42
50 day DMA 3.46
100 day DMA 3.67
150 day DMA 2.82
200 day DMA 2.29

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.43.473.46
12 day EMA3.463.53.5
20 day EMA3.493.513.51
35 day EMA3.523.543.54
50 day EMA3.53.513.51

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.413.483.5
12 day SMA3.523.563.57
20 day SMA3.583.573.54
35 day SMA3.423.433.44
50 day SMA3.463.483.48
100 day SMA3.673.653.63
150 day SMA2.822.812.79
200 day SMA2.292.272.26
Back to top | Use Dark Theme