MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc
Strong Daily Stock price targets for MyomoInc MYO are 3.12 and 3.39
Daily Target 1 | 3.06 |
Daily Target 2 | 3.17 |
Daily Target 3 | 3.3333333333333 |
Daily Target 4 | 3.44 |
Daily Target 5 | 3.6 |
Daily price and volume Myomo Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.27 (-6.57%) | 3.49 | 3.23 - 3.50 | 0.4164 times | Wed 27 March 2024 | 3.50 (5.11%) | 3.37 | 3.28 - 3.50 | 0.55 times | Tue 26 March 2024 | 3.33 (-1.77%) | 3.39 | 3.26 - 3.40 | 0.8569 times | Mon 25 March 2024 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.59 | 1.8136 times | Fri 22 March 2024 | 3.57 (-1.11%) | 3.56 | 3.40 - 3.66 | 0.933 times | Thu 21 March 2024 | 3.61 (-0.28%) | 3.67 | 3.50 - 3.82 | 1.2798 times | Wed 20 March 2024 | 3.62 (1.4%) | 3.55 | 3.42 - 3.63 | 0.714 times | Tue 19 March 2024 | 3.57 (-2.72%) | 3.65 | 3.52 - 3.71 | 1.0521 times | Mon 18 March 2024 | 3.67 (2.51%) | 3.75 | 3.67 - 4.03 | 1.7111 times | Fri 15 March 2024 | 3.58 (4.07%) | 3.37 | 3.37 - 3.64 | 0.6731 times | Thu 14 March 2024 | 3.44 (-5.75%) | 3.72 | 3.30 - 3.78 | 1.286 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 3.07 and 3.43
Weekly Target 1 | 3 |
Weekly Target 2 | 3.14 |
Weekly Target 3 | 3.3633333333333 |
Weekly Target 4 | 3.5 |
Weekly Target 5 | 3.72 |
Weekly price and volumes for Myomo Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.27 (-8.4%) | 3.54 | 3.23 - 3.59 | 0.4655 times | Fri 22 March 2024 | 3.57 (-0.28%) | 3.75 | 3.40 - 4.03 | 0.7284 times | Fri 15 March 2024 | 3.58 (12.23%) | 3.24 | 3.24 - 4.08 | 0.9346 times | Fri 08 March 2024 | 3.19 (-20.45%) | 4.10 | 2.90 - 4.19 | 1.0631 times | Fri 01 March 2024 | 4.01 (40.21%) | 2.86 | 2.69 - 4.03 | 1.4498 times | Fri 23 February 2024 | 2.86 (-12.27%) | 3.23 | 2.84 - 3.25 | 0.5504 times | Fri 16 February 2024 | 3.26 (-11.41%) | 3.66 | 3.23 - 3.78 | 0.8127 times | Fri 09 February 2024 | 3.68 (8.24%) | 3.22 | 3.21 - 3.94 | 1.0003 times | Fri 02 February 2024 | 3.40 (4.29%) | 2.89 | 2.89 - 3.46 | 0.8461 times | Fri 26 January 2024 | 3.26 (-17.47%) | 4.00 | 2.84 - 4.08 | 2.1491 times | Fri 19 January 2024 | 3.95 (-3.42%) | 4.04 | 3.59 - 4.19 | 1.3794 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 3.09 and 4.38
Monthly Target 1 | 2.16 |
Monthly Target 2 | 2.72 |
Monthly Target 3 | 3.4533333333333 |
Monthly Target 4 | 4.01 |
Monthly Target 5 | 4.74 |
Monthly price and volumes Myomo Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.27 (6.86%) | 3.22 | 2.90 - 4.19 | 0.6753 times | Thu 29 February 2024 | 3.06 (-8.11%) | 3.35 | 2.69 - 3.94 | 0.5545 times | Wed 31 January 2024 | 3.33 (-33.53%) | 4.89 | 2.84 - 5.17 | 1.2513 times | Fri 29 December 2023 | 5.01 (61.61%) | 3.14 | 3.01 - 5.58 | 1.8762 times | Thu 30 November 2023 | 3.10 (174.34%) | 1.16 | 1.14 - 3.64 | 1.2542 times | Tue 31 October 2023 | 1.13 (1.8%) | 1.11 | 0.96 - 1.40 | 0.3873 times | Fri 29 September 2023 | 1.11 (44.16%) | 0.75 | 0.75 - 1.43 | 1.3579 times | Thu 31 August 2023 | 0.77 (6.94%) | 0.72 | 0.50 - 0.82 | 0.8305 times | Mon 31 July 2023 | 0.72 (38.46%) | 0.61 | 0.56 - 0.94 | 1.3901 times | Fri 30 June 2023 | 0.52 (-5.45%) | 0.56 | 0.43 - 0.58 | 0.4228 times | Wed 31 May 2023 | 0.55 (-6.78%) | 0.59 | 0.37 - 0.60 | 0.5614 times |
Indicator Analysis of MyomoInc
Please login to view indicator analysis. or View indicator analysis of MyomoInc MYO on MunafaSutra.com for free
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
DMA period | DMA value |
5 day DMA | 3.41 |
12 day DMA | 3.52 |
20 day DMA | 3.58 |
35 day DMA | 3.42 |
50 day DMA | 3.46 |
100 day DMA | 3.67 |
150 day DMA | 2.82 |
200 day DMA | 2.29 |
EMA (exponential moving average) of Myomo Inc MYO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.4 | 3.47 | 3.46 |
12 day EMA | 3.46 | 3.5 | 3.5 |
20 day EMA | 3.49 | 3.51 | 3.51 |
35 day EMA | 3.52 | 3.54 | 3.54 |
50 day EMA | 3.5 | 3.51 | 3.51 |
SMA (simple moving average) of Myomo Inc MYO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.41 | 3.48 | 3.5 |
12 day SMA | 3.52 | 3.56 | 3.57 |
20 day SMA | 3.58 | 3.57 | 3.54 |
35 day SMA | 3.42 | 3.43 | 3.44 |
50 day SMA | 3.46 | 3.48 | 3.48 |
100 day SMA | 3.67 | 3.65 | 3.63 |
150 day SMA | 2.82 | 2.81 | 2.79 |
200 day SMA | 2.29 | 2.27 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.