MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.68 and 0.72

Daily Target 10.64
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.71
Daily Target 50.72

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.69 (1.47%) 0.67 0.66 - 0.70 0.679 times
Thu 26 March 2026 0.68 (-2.86%) 0.69 0.67 - 0.73 0.7555 times
Wed 25 March 2026 0.70 (0%) 0.69 0.69 - 0.72 0.9115 times
Tue 24 March 2026 0.70 (-1.41%) 0.71 0.69 - 0.73 0.9402 times
Mon 23 March 2026 0.71 (0%) 0.73 0.69 - 0.74 0.8208 times
Fri 20 March 2026 0.71 (-2.74%) 0.72 0.70 - 0.74 1.7214 times
Thu 19 March 2026 0.73 (1.39%) 0.72 0.69 - 0.73 0.6507 times
Tue 17 March 2026 0.72 (-2.7%) 0.76 0.71 - 0.78 0.8299 times
Mon 16 March 2026 0.74 (5.71%) 0.63 0.63 - 0.74 1.389 times
Fri 13 March 2026 0.70 (1.45%) 0.73 0.69 - 0.73 1.302 times
Thu 12 March 2026 0.69 (-2.82%) 0.73 0.66 - 0.73 1.8872 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.64 and 0.72

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.69666666666667
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.69 (-2.82%) 0.73 0.66 - 0.74 0.5598 times
Fri 20 March 2026 0.71 (1.43%) 0.63 0.63 - 0.78 0.6258 times
Fri 13 March 2026 0.70 (-12.5%) 0.82 0.66 - 0.83 1.6561 times
Fri 06 March 2026 0.80 (2.56%) 0.74 0.71 - 0.85 1.0759 times
Fri 27 February 2026 0.78 (6.85%) 0.74 0.64 - 0.79 1.4114 times
Fri 20 February 2026 0.73 (-10.98%) 0.82 0.73 - 0.83 0.8222 times
Fri 13 February 2026 0.82 (0%) 0.81 0.80 - 0.83 0.0932 times
Fri 13 February 2026 0.82 (0%) 0.82 0.77 - 0.85 0.6885 times
Fri 06 February 2026 0.82 (-3.53%) 0.84 0.76 - 0.91 1.1295 times
Fri 30 January 2026 0.85 (-7.61%) 0.93 0.81 - 0.95 1.9376 times
Fri 23 January 2026 0.92 (-4.17%) 0.96 0.92 - 1.09 0.9015 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.55 and 0.77

Monthly Target 10.5
Monthly Target 20.6
Monthly Target 30.72333333333333
Monthly Target 40.82
Monthly Target 50.94

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.69 (-11.54%) 0.74 0.63 - 0.85 0.3547 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.3752 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.5609 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.7516 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.6754 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.2207 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.8265 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 1.9955 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.496 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.7435 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 0.7177 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.75
50 day DMA 0.8
100 day DMA 0.86
150 day DMA 0.91
200 day DMA 1.19

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.720.720.73
20 day EMA0.740.740.75
35 day EMA0.770.770.78
50 day EMA0.810.810.82

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.710.710.72
20 day SMA0.740.740.74
35 day SMA0.750.760.76
50 day SMA0.80.80.81
100 day SMA0.860.860.87
150 day SMA0.910.910.92
200 day SMA1.191.21.21
Back to top | Use Dark Theme