Login or Join
HomepageMyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc
Strong Daily Stock price targets for MyomoInc MYO are 4.76 and 4.94
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.08 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-4.33%) | 4.94 | 4.83 - 5.01 | 0.4515 times |
| Wed 26 March 2025 | 5.08 (-7.97%) | 5.39 | 5.00 - 5.39 | 0.9877 times |
| Mon 24 March 2025 | 5.52 (2.6%) | 5.50 | 5.47 - 5.62 | 0.361 times |
| Fri 21 March 2025 | 5.38 (-0.74%) | 5.35 | 5.28 - 5.50 | 0.8406 times |
| Thu 20 March 2025 | 5.42 (-1.09%) | 5.33 | 5.33 - 5.55 | 0.8221 times |
| Wed 19 March 2025 | 5.48 (3.2%) | 5.35 | 5.35 - 5.56 | 0.9649 times |
| Tue 18 March 2025 | 5.31 (-2.39%) | 5.29 | 5.14 - 5.39 | 1.4432 times |
| Mon 17 March 2025 | 5.44 (4.82%) | 5.22 | 5.19 - 5.52 | 1.2886 times |
| Fri 14 March 2025 | 5.19 (2.37%) | 5.14 | 5.06 - 5.28 | 0.9836 times |
| Thu 13 March 2025 | 5.07 (-6.63%) | 5.34 | 4.96 - 5.46 | 1.8567 times |
| Wed 12 March 2025 | 5.43 (-7.5%) | 6.05 | 5.37 - 6.05 | 2.4839 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 4.45 and 5.24
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-9.67%) | 5.50 | 4.83 - 5.62 | 0.3305 times |
| Fri 21 March 2025 | 5.38 (3.66%) | 5.22 | 5.14 - 5.56 | 0.9841 times |
| Fri 14 March 2025 | 5.19 (12.83%) | 4.69 | 4.12 - 6.30 | 3.8159 times |
| Fri 07 March 2025 | 4.60 (-9.27%) | 5.08 | 4.21 - 5.12 | 0.6469 times |
| Fri 28 February 2025 | 5.07 (-11.67%) | 5.74 | 4.90 - 5.76 | 0.8405 times |
| Fri 21 February 2025 | 5.74 (-7.72%) | 6.19 | 5.66 - 6.26 | 0.4327 times |
| Fri 14 February 2025 | 6.22 (2.3%) | 6.04 | 5.87 - 6.39 | 0.6994 times |
| Fri 07 February 2025 | 6.08 (0.83%) | 5.90 | 5.85 - 6.44 | 0.7644 times |
| Fri 31 January 2025 | 6.03 (-0.17%) | 6.00 | 5.56 - 6.20 | 0.7543 times |
| Fri 24 January 2025 | 6.04 (-0.98%) | 6.14 | 5.86 - 6.22 | 0.7312 times |
| Fri 17 January 2025 | 6.10 (0%) | 6.20 | 5.95 - 6.31 | 0.1413 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 3.4 and 5.58
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.86 (-4.14%) | 5.08 | 4.12 - 6.30 | 1.7339 times |
| Fri 28 February 2025 | 5.07 (-15.92%) | 5.90 | 4.90 - 6.44 | 0.8214 times |
| Fri 31 January 2025 | 6.03 (-6.37%) | 6.38 | 5.56 - 7.17 | 1.3379 times |
| Tue 31 December 2024 | 6.44 (22.2%) | 6.01 | 5.48 - 6.74 | 0.624 times |
| Tue 26 November 2024 | 5.27 (43.99%) | 3.67 | 3.66 - 5.35 | 0.619 times |
| Thu 31 October 2024 | 3.66 (-8.73%) | 3.91 | 3.59 - 4.06 | 0.3293 times |
| Mon 30 September 2024 | 4.01 (-10.49%) | 4.30 | 3.70 - 4.37 | 0.4211 times |
| Fri 30 August 2024 | 4.48 (-5.88%) | 4.74 | 3.60 - 4.88 | 0.8932 times |
| Wed 31 July 2024 | 4.76 (48.29%) | 3.24 | 2.76 - 5.64 | 2.6746 times |
| Fri 28 June 2024 | 3.21 (-5.87%) | 3.49 | 2.99 - 3.77 | 0.5456 times |
| Fri 31 May 2024 | 3.41 (4.28%) | 3.28 | 3.17 - 4.38 | 0.8734 times |
Indicator Analysis of MyomoInc
Please login to view indicator analysis. or View indicator analysis of MyomoInc MYO on MunafaSutra.com for free
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.52 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.31 | 5.42 |
| 12 day EMA | 5.21 | 5.27 | 5.31 |
| 20 day EMA | 5.26 | 5.3 | 5.32 |
| 35 day EMA | 5.43 | 5.46 | 5.48 |
| 50 day EMA | 5.65 | 5.68 | 5.7 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.38 | 5.42 |
| 12 day SMA | 5.34 | 5.28 | 5.24 |
| 20 day SMA | 5.07 | 5.08 | 5.08 |
| 35 day SMA | 5.43 | 5.47 | 5.5 |
| 50 day SMA | 5.61 | 5.64 | 5.65 |
| 100 day SMA | 5.52 | 5.51 | 5.49 |
| 150 day SMA | 4.98 | 4.97 | 4.97 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.