MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 1.6 and 1.74

Daily Target 11.49
Daily Target 21.57
Daily Target 31.6266666666667
Daily Target 41.71
Daily Target 51.77

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Thu 27 August 2026 1.66 (8.5%) 1.56 1.54 - 1.68 0.6329 times
Wed 26 August 2026 1.53 (3.38%) 1.47 1.40 - 1.55 0.4331 times
Tue 25 August 2026 1.48 (6.47%) 1.38 1.38 - 1.50 0.9503 times
Mon 24 August 2026 1.39 (-19.65%) 1.70 1.36 - 1.75 1.0826 times
Fri 21 August 2026 1.73 (-0.57%) 1.75 1.56 - 1.79 1.2616 times
Thu 20 August 2026 1.74 (-6.45%) 1.86 1.69 - 1.86 1.0398 times
Wed 19 August 2026 1.86 (10.71%) 1.72 1.69 - 1.89 1.2332 times
Tue 18 August 2026 1.68 (7.01%) 1.56 1.48 - 1.70 0.768 times
Mon 17 August 2026 1.57 (-8.72%) 1.73 1.57 - 1.80 0.9394 times
Fri 14 August 2026 1.72 (17.01%) 1.44 1.42 - 1.77 1.659 times
Thu 13 August 2026 1.47 (-3.29%) 1.52 1.45 - 1.55 0.6496 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 1.32 and 1.71

Weekly Target 11.2
Weekly Target 21.43
Weekly Target 31.59
Weekly Target 41.82
Weekly Target 51.98

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Thu 27 August 2026 1.66 (-4.05%) 1.70 1.36 - 1.75 1.098 times
Fri 21 August 2026 1.73 (0.58%) 1.73 1.48 - 1.89 1.8573 times
Fri 14 August 2026 1.72 (20.28%) 1.40 1.35 - 1.77 1.7628 times
Fri 07 August 2026 1.43 (43%) 1.05 1.02 - 1.44 1.7089 times
Fri 31 July 2026 1.00 (1.01%) 1.01 0.91 - 1.07 0.5466 times
Fri 24 July 2026 0.99 (0%) 1.00 0.96 - 1.07 0.0951 times
Fri 24 July 2026 0.99 (4.21%) 0.99 0.88 - 1.07 0.4813 times
Fri 17 July 2026 0.95 (-14.41%) 1.11 0.91 - 1.14 0.6897 times
Fri 10 July 2026 1.11 (5.71%) 1.06 1.03 - 1.23 0.6978 times
Thu 02 July 2026 1.05 (-1.87%) 1.04 0.99 - 1.17 1.0624 times
Fri 26 June 2026 1.07 (-16.41%) 1.28 1.03 - 1.41 1.6915 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 1.34 and 2.21

Monthly Target 10.65
Monthly Target 21.16
Monthly Target 31.5233333333333
Monthly Target 42.03
Monthly Target 52.39

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Thu 27 August 2026 1.66 (66%) 1.05 1.02 - 1.89 1.3148 times
Fri 31 July 2026 1.00 (-4.76%) 1.03 0.88 - 1.23 0.5796 times
Tue 30 June 2026 1.05 (-2.78%) 1.09 0.98 - 1.61 2.1341 times
Fri 29 May 2026 1.08 (25.58%) 0.86 0.74 - 1.10 0.8169 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.4502 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.6767 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.6396 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.956 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 1.2811 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 1.1512 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 3.7851 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.61
20 day DMA 1.46
35 day DMA 1.27
50 day DMA 1.23
100 day DMA 1.1
150 day DMA 0.99
200 day DMA 0.97

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.551.56
12 day EMA1.551.531.53
20 day EMA1.481.461.45
35 day EMA1.391.371.36
50 day EMA1.281.261.25

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.571.64
12 day SMA1.611.61.59
20 day SMA1.461.431.4
35 day SMA1.271.251.24
50 day SMA1.231.221.22
100 day SMA1.11.091.08
150 day SMA0.990.980.98
200 day SMA0.970.970.97
Back to top | Use Dark Theme