Login or Join
HomepageMyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc
Strong Daily Stock price targets for MyomoInc MYO are 1.02 and 1.2
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.23 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.08 (-38.64%) | 1.06 | 0.95 - 1.13 | 6.1901 times |
| Mon 11 August 2025 | 1.76 (-3.83%) | 1.82 | 1.67 - 1.84 | 1.4409 times |
| Fri 08 August 2025 | 1.83 (2.23%) | 1.85 | 1.80 - 1.99 | 0.4809 times |
| Thu 07 August 2025 | 1.79 (-3.24%) | 1.89 | 1.78 - 1.90 | 0.2969 times |
| Wed 06 August 2025 | 1.85 (-6.09%) | 1.98 | 1.85 - 2.01 | 0.2712 times |
| Tue 05 August 2025 | 1.97 (5.35%) | 1.97 | 1.95 - 2.02 | 0.1867 times |
| Fri 01 August 2025 | 1.87 (-3.11%) | 1.90 | 1.83 - 1.91 | 0.2375 times |
| Thu 31 July 2025 | 1.93 (-2.03%) | 1.97 | 1.91 - 2.00 | 0.2245 times |
| Wed 30 July 2025 | 1.97 (-0.51%) | 1.99 | 1.92 - 2.03 | 0.282 times |
| Tue 29 July 2025 | 1.98 (-1.98%) | 2.06 | 1.88 - 2.06 | 0.3893 times |
| Mon 28 July 2025 | 2.02 (-4.27%) | 2.12 | 2.02 - 2.14 | 0.175 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 0.57 and 1.46
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.08 (-40.98%) | 1.82 | 0.95 - 1.84 | 3.0731 times |
| Fri 08 August 2025 | 1.83 (-2.14%) | 1.97 | 1.78 - 2.02 | 0.4976 times |
| Fri 01 August 2025 | 1.87 (-11.37%) | 2.12 | 1.83 - 2.14 | 0.5269 times |
| Fri 25 July 2025 | 2.11 (6.03%) | 2.00 | 2.00 - 2.22 | 0.4696 times |
| Fri 18 July 2025 | 1.99 (-4.33%) | 2.09 | 1.85 - 2.09 | 0.7715 times |
| Fri 11 July 2025 | 2.08 (2.46%) | 2.07 | 2.02 - 2.38 | 0.6513 times |
| Thu 03 July 2025 | 2.03 (-10.18%) | 2.26 | 2.02 - 2.28 | 0.6767 times |
| Fri 27 June 2025 | 2.26 (-6.61%) | 2.42 | 2.16 - 2.42 | 2.0202 times |
| Fri 20 June 2025 | 2.42 (-13.57%) | 2.80 | 2.35 - 2.87 | 0.6286 times |
| Fri 13 June 2025 | 2.80 (-6.04%) | 3.00 | 2.69 - 3.04 | 0.6845 times |
| Fri 06 June 2025 | 2.98 (0.34%) | 2.91 | 2.82 - 3.08 | 0.8437 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 0.48 and 1.55
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.08 (-44.04%) | 1.90 | 0.95 - 2.02 | 1.3414 times |
| Thu 31 July 2025 | 1.93 (-10.65%) | 2.04 | 1.85 - 2.38 | 1.0508 times |
| Mon 30 June 2025 | 2.16 (-27.27%) | 2.91 | 2.15 - 3.08 | 1.5751 times |
| Fri 30 May 2025 | 2.97 (-36.81%) | 4.80 | 2.83 - 4.99 | 1.5205 times |
| Wed 30 April 2025 | 4.70 (-2.29%) | 4.80 | 3.90 - 5.04 | 0.6464 times |
| Mon 31 March 2025 | 4.81 (-5.13%) | 5.08 | 4.12 - 6.30 | 1.3239 times |
| Fri 28 February 2025 | 5.07 (-15.92%) | 5.90 | 4.90 - 6.44 | 0.6137 times |
| Fri 31 January 2025 | 6.03 (-6.37%) | 6.38 | 5.56 - 7.17 | 0.9995 times |
| Tue 31 December 2024 | 6.44 (22.2%) | 6.01 | 5.48 - 6.74 | 0.4662 times |
| Tue 26 November 2024 | 5.27 (43.99%) | 3.67 | 3.66 - 5.35 | 0.4624 times |
| Thu 31 October 2024 | 3.66 (-8.73%) | 3.91 | 3.59 - 4.06 | 0.246 times |
Indicator Analysis of MyomoInc
Please login to view indicator analysis. or View indicator analysis of MyomoInc MYO on MunafaSutra.com for free
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.28 |
| 100 day DMA | 3.28 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.83 | 1.86 |
| 12 day EMA | 1.77 | 1.9 | 1.93 |
| 20 day EMA | 1.9 | 1.99 | 2.01 |
| 35 day EMA | 2.12 | 2.18 | 2.2 |
| 50 day EMA | 2.3 | 2.35 | 2.37 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.84 | 1.86 |
| 12 day SMA | 1.85 | 1.94 | 1.97 |
| 20 day SMA | 1.93 | 1.98 | 2 |
| 35 day SMA | 2.03 | 2.07 | 2.1 |
| 50 day SMA | 2.28 | 2.32 | 2.35 |
| 100 day SMA | 3.28 | 3.33 | 3.36 |
| 150 day SMA | 4.11 | 4.15 | 4.18 |
| 200 day SMA | 4.36 | 4.37 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.