MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 4.76 and 4.94

Daily Target 14.72
Daily Target 24.79
Daily Target 34.9
Daily Target 44.97
Daily Target 55.08

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 28 March 2025 4.86 (-4.33%) 4.94 4.83 - 5.01 0.4515 times
Wed 26 March 2025 5.08 (-7.97%) 5.39 5.00 - 5.39 0.9877 times
Mon 24 March 2025 5.52 (2.6%) 5.50 5.47 - 5.62 0.361 times
Fri 21 March 2025 5.38 (-0.74%) 5.35 5.28 - 5.50 0.8406 times
Thu 20 March 2025 5.42 (-1.09%) 5.33 5.33 - 5.55 0.8221 times
Wed 19 March 2025 5.48 (3.2%) 5.35 5.35 - 5.56 0.9649 times
Tue 18 March 2025 5.31 (-2.39%) 5.29 5.14 - 5.39 1.4432 times
Mon 17 March 2025 5.44 (4.82%) 5.22 5.19 - 5.52 1.2886 times
Fri 14 March 2025 5.19 (2.37%) 5.14 5.06 - 5.28 0.9836 times
Thu 13 March 2025 5.07 (-6.63%) 5.34 4.96 - 5.46 1.8567 times
Wed 12 March 2025 5.43 (-7.5%) 6.05 5.37 - 6.05 2.4839 times

 Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 4.45 and 5.24

Weekly Target 14.31
Weekly Target 24.59
Weekly Target 35.1033333333333
Weekly Target 45.38
Weekly Target 55.89

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 28 March 2025 4.86 (-9.67%) 5.50 4.83 - 5.62 0.3305 times
Fri 21 March 2025 5.38 (3.66%) 5.22 5.14 - 5.56 0.9841 times
Fri 14 March 2025 5.19 (12.83%) 4.69 4.12 - 6.30 3.8159 times
Fri 07 March 2025 4.60 (-9.27%) 5.08 4.21 - 5.12 0.6469 times
Fri 28 February 2025 5.07 (-11.67%) 5.74 4.90 - 5.76 0.8405 times
Fri 21 February 2025 5.74 (-7.72%) 6.19 5.66 - 6.26 0.4327 times
Fri 14 February 2025 6.22 (2.3%) 6.04 5.87 - 6.39 0.6994 times
Fri 07 February 2025 6.08 (0.83%) 5.90 5.85 - 6.44 0.7644 times
Fri 31 January 2025 6.03 (-0.17%) 6.00 5.56 - 6.20 0.7543 times
Fri 24 January 2025 6.04 (-0.98%) 6.14 5.86 - 6.22 0.7312 times
Fri 17 January 2025 6.10 (0%) 6.20 5.95 - 6.31 0.1413 times

 weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 3.4 and 5.58

Monthly Target 12.91
Monthly Target 23.89
Monthly Target 35.0933333333333
Monthly Target 46.07
Monthly Target 57.27

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 28 March 2025 4.86 (-4.14%) 5.08 4.12 - 6.30 1.7339 times
Fri 28 February 2025 5.07 (-15.92%) 5.90 4.90 - 6.44 0.8214 times
Fri 31 January 2025 6.03 (-6.37%) 6.38 5.56 - 7.17 1.3379 times
Tue 31 December 2024 6.44 (22.2%) 6.01 5.48 - 6.74 0.624 times
Tue 26 November 2024 5.27 (43.99%) 3.67 3.66 - 5.35 0.619 times
Thu 31 October 2024 3.66 (-8.73%) 3.91 3.59 - 4.06 0.3293 times
Mon 30 September 2024 4.01 (-10.49%) 4.30 3.70 - 4.37 0.4211 times
Fri 30 August 2024 4.48 (-5.88%) 4.74 3.60 - 4.88 0.8932 times
Wed 31 July 2024 4.76 (48.29%) 3.24 2.76 - 5.64 2.6746 times
Fri 28 June 2024 3.21 (-5.87%) 3.49 2.99 - 3.77 0.5456 times
Fri 31 May 2024 3.41 (4.28%) 3.28 3.17 - 4.38 0.8734 times

 monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 5.25
12 day DMA 5.34
20 day DMA 5.07
35 day DMA 5.43
50 day DMA 5.61
100 day DMA 5.52
150 day DMA 4.98
200 day DMA 4.73

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.165.315.42
12 day EMA5.215.275.31
20 day EMA5.265.35.32
35 day EMA5.435.465.48
50 day EMA5.655.685.7

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.255.385.42
12 day SMA5.345.285.24
20 day SMA5.075.085.08
35 day SMA5.435.475.5
50 day SMA5.615.645.65
100 day SMA5.525.515.49
150 day SMA4.984.974.97
200 day SMA4.734.724.71
Back to top | Use Dark Theme