MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.99 and 1.15

Daily Target 10.86
Daily Target 20.95
Daily Target 31.0233333333333
Daily Target 41.11
Daily Target 51.18

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.03 (8.42%) 0.96 0.94 - 1.10 2.7305 times
Thu 21 May 2026 0.95 (3.26%) 0.88 0.88 - 0.95 0.6942 times
Wed 20 May 2026 0.92 (5.75%) 0.90 0.87 - 0.94 0.8837 times
Tue 19 May 2026 0.87 (4.82%) 0.90 0.84 - 0.91 0.5244 times
Mon 18 May 2026 0.83 (-8.79%) 0.91 0.81 - 0.92 0.7361 times
Fri 15 May 2026 0.91 (4.6%) 0.86 0.84 - 0.92 0.8777 times
Thu 14 May 2026 0.87 (7.41%) 0.83 0.81 - 0.89 1.0728 times
Wed 13 May 2026 0.81 (5.19%) 0.77 0.75 - 0.84 0.4744 times
Tue 12 May 2026 0.77 (-9.41%) 0.86 0.74 - 0.86 1.0576 times
Mon 11 May 2026 0.85 (2.41%) 0.84 0.77 - 0.86 0.9485 times
Fri 08 May 2026 0.83 (-4.6%) 0.89 0.81 - 0.94 1.2897 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.92 and 1.21

Weekly Target 10.69
Weekly Target 20.86
Weekly Target 30.98
Weekly Target 41.15
Weekly Target 51.27

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.03 (13.19%) 0.91 0.81 - 1.10 2.0076 times
Fri 15 May 2026 0.91 (9.64%) 0.84 0.74 - 0.92 1.5974 times
Fri 08 May 2026 0.83 (-2.35%) 0.86 0.81 - 0.94 0.8952 times
Wed 06 May 2026 0.85 (-5.56%) 0.92 0.83 - 0.92 0.3505 times
Fri 01 May 2026 0.90 (9.76%) 0.80 0.77 - 0.92 0.8033 times
Fri 24 April 2026 0.82 (-4.65%) 0.84 0.76 - 0.95 0.9587 times
Fri 17 April 2026 0.86 (26.47%) 0.70 0.68 - 0.86 1.1217 times
Fri 10 April 2026 0.68 (1.49%) 0.62 0.62 - 0.72 0.6837 times
Thu 02 April 2026 0.67 (-2.9%) 0.71 0.61 - 0.71 0.8842 times
Fri 27 March 2026 0.69 (-2.82%) 0.73 0.66 - 0.74 0.6976 times
Fri 20 March 2026 0.71 (1.43%) 0.63 0.63 - 0.78 0.7798 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.89 and 1.25

Monthly Target 10.6
Monthly Target 20.81
Monthly Target 30.95666666666667
Monthly Target 41.17
Monthly Target 51.32

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.03 (19.77%) 0.86 0.74 - 1.10 0.3914 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.2799 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.4207 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.3976 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.5944 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.7965 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.7157 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.3534 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.9357 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 2.1147 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.5256 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.88
20 day DMA 0.87
35 day DMA 0.83
50 day DMA 0.79
100 day DMA 0.82
150 day DMA 0.86
200 day DMA 0.9

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.90.88
12 day EMA0.890.870.86
20 day EMA0.870.850.84
35 day EMA0.830.820.81
50 day EMA0.80.790.78

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.88
12 day SMA0.880.860.85
20 day SMA0.870.860.85
35 day SMA0.830.820.81
50 day SMA0.790.780.78
100 day SMA0.820.820.82
150 day SMA0.860.860.86
200 day SMA0.90.910.91
Back to top | Use Dark Theme