MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 2.22 and 2.55

Daily Target 12.15
Daily Target 22.29
Daily Target 32.4833333333333
Daily Target 42.62
Daily Target 52.81

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 20 June 2025 2.42 (-10.7%) 2.68 2.35 - 2.68 2.325 times
Wed 18 June 2025 2.71 (-1.45%) 2.81 2.69 - 2.83 0.6826 times
Tue 17 June 2025 2.75 (-1.79%) 2.80 2.75 - 2.87 0.4303 times
Fri 13 June 2025 2.80 (0%) 2.76 2.69 - 2.81 1.2951 times
Thu 12 June 2025 2.80 (-2.1%) 2.83 2.75 - 2.89 0.7029 times
Wed 11 June 2025 2.86 (-0.69%) 2.88 2.83 - 2.95 0.4397 times
Tue 10 June 2025 2.88 (-3.03%) 2.95 2.88 - 2.99 0.4927 times
Mon 09 June 2025 2.97 (-0.34%) 3.00 2.87 - 3.04 0.8137 times
Fri 06 June 2025 2.98 (-0.33%) 3.01 2.93 - 3.08 0.6939 times
Thu 05 June 2025 2.99 (3.82%) 2.90 2.86 - 3.06 2.124 times
Wed 04 June 2025 2.88 (0%) 2.86 2.83 - 2.93 0.6084 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 2.13 and 2.65

Weekly Target 12.03
Weekly Target 22.22
Weekly Target 32.5466666666667
Weekly Target 42.74
Weekly Target 53.07

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 20 June 2025 2.42 (-13.57%) 2.80 2.35 - 2.87 0.9007 times
Fri 13 June 2025 2.80 (-6.04%) 3.00 2.69 - 3.04 0.9809 times
Fri 06 June 2025 2.98 (0.34%) 2.91 2.82 - 3.08 1.209 times
Fri 30 May 2025 2.97 (-4.5%) 3.12 2.83 - 3.22 0.8397 times
Fri 23 May 2025 3.11 (-12.89%) 3.45 3.03 - 3.45 0.9366 times
Fri 16 May 2025 3.57 (11.56%) 3.38 3.08 - 3.69 1.8179 times
Fri 09 May 2025 3.20 (-34.43%) 4.83 3.16 - 4.89 2.0693 times
Fri 02 May 2025 4.88 (0.83%) 4.82 4.46 - 4.99 0.6993 times
Fri 25 April 2025 4.84 (10.76%) 4.29 4.19 - 4.91 0.3515 times
Thu 17 April 2025 4.37 (2.34%) 4.43 4.21 - 4.45 0.1951 times
Wed 16 April 2025 4.27 (0%) 4.43 4.21 - 4.46 0 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 2.02 and 2.75

Monthly Target 11.89
Monthly Target 22.15
Monthly Target 32.6166666666667
Monthly Target 42.88
Monthly Target 53.35

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 20 June 2025 2.42 (-18.52%) 2.91 2.35 - 3.08 1.0689 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 2.0597 times
Wed 30 April 2025 4.70 (-2.29%) 4.80 3.90 - 5.04 0.8757 times
Mon 31 March 2025 4.81 (-5.13%) 5.08 4.12 - 6.30 1.7933 times
Fri 28 February 2025 5.07 (-15.92%) 5.90 4.90 - 6.44 0.8313 times
Fri 31 January 2025 6.03 (-6.37%) 6.38 5.56 - 7.17 1.3539 times
Tue 31 December 2024 6.44 (22.2%) 6.01 5.48 - 6.74 0.6314 times
Tue 26 November 2024 5.27 (43.99%) 3.67 3.66 - 5.35 0.6264 times
Thu 31 October 2024 3.66 (-8.73%) 3.91 3.59 - 4.06 0.3332 times
Mon 30 September 2024 4.01 (-10.49%) 4.30 3.70 - 4.37 0.4262 times
Fri 30 August 2024 4.48 (-5.88%) 4.74 3.60 - 4.88 0.9039 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.83
20 day DMA 2.93
35 day DMA 3.35
50 day DMA 3.68
100 day DMA 4.52
150 day DMA 4.95
200 day DMA 4.69

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.782.82
12 day EMA2.812.882.91
20 day EMA2.983.043.07
35 day EMA3.293.343.38
50 day EMA3.653.73.74

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.782.82
12 day SMA2.832.872.89
20 day SMA2.932.983.01
35 day SMA3.353.413.47
50 day SMA3.683.723.76
100 day SMA4.524.554.58
150 day SMA4.954.964.97
200 day SMA4.694.74.7
Back to top | Use Dark Theme