Login or Join
HomepageShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap
Strong Daily Stock price targets for ShortMidcap MYY are 20.46 and 20.78
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.85 |
Daily price and volume Short Midcap
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.57 (0.19%) | 20.35 | 20.35 - 20.67 | 1.6667 times | Tue 11 March 2025 | 20.53 (0.34%) | 20.51 | 20.33 - 20.71 | 1.1018 times | Mon 10 March 2025 | 20.46 (2.2%) | 20.14 | 20.10 - 20.49 | 1.2092 times | Fri 07 March 2025 | 20.02 (-0.6%) | 20.25 | 19.98 - 20.46 | 0.978 times | Thu 06 March 2025 | 20.14 (1.56%) | 20.15 | 19.89 - 20.19 | 0.8832 times | Wed 05 March 2025 | 19.83 (-1.2%) | 19.99 | 19.82 - 20.19 | 1.0552 times | Tue 04 March 2025 | 20.07 (1.52%) | 20.00 | 19.86 - 20.31 | 0.6457 times | Mon 03 March 2025 | 19.77 (2.28%) | 19.21 | 19.18 - 19.81 | 1.4784 times | Fri 28 February 2025 | 19.33 (-0.87%) | 19.54 | 19.33 - 19.59 | 0.4903 times | Thu 27 February 2025 | 19.50 (1.19%) | 19.33 | 19.18 - 19.50 | 0.4915 times | Wed 26 February 2025 | 19.27 (-0.1%) | 19.15 | 19.08 - 19.29 | 0.1668 times |
Weekly price and charts ShortMidcap
Strong weekly Stock price targets for ShortMidcap MYY are 20.34 and 20.95
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Short Midcap
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.57 (2.75%) | 20.14 | 20.10 - 20.71 | 2.326 times | Fri 07 March 2025 | 20.02 (3.57%) | 19.21 | 19.18 - 20.46 | 2.9474 times | Fri 28 February 2025 | 19.33 (0.31%) | 19.24 | 19.08 - 19.59 | 1.0898 times | Fri 21 February 2025 | 19.27 (3.21%) | 18.60 | 18.52 - 19.30 | 0.368 times | Fri 14 February 2025 | 18.67 (0.38%) | 18.60 | 18.55 - 18.88 | 0.7367 times | Fri 07 February 2025 | 18.60 (1.14%) | 18.78 | 18.26 - 18.85 | 0.3997 times | Fri 31 January 2025 | 18.39 (1.16%) | 18.33 | 18.15 - 18.50 | 1.4615 times | Fri 24 January 2025 | 18.18 (-0.98%) | 18.21 | 18.04 - 18.22 | 0.1234 times | Fri 17 January 2025 | 18.36 (0%) | 18.31 | 18.30 - 18.36 | 0.0643 times | Fri 17 January 2025 | 18.36 (-4.18%) | 19.20 | 18.30 - 19.24 | 0.4832 times | Fri 10 January 2025 | 19.16 (1.43%) | 19.04 | 18.89 - 19.24 | 0.2756 times |
Monthly price and charts ShortMidcap
Strong monthly Stock price targets for ShortMidcap MYY are 19.88 and 21.41
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Short Midcap
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.57 (6.41%) | 19.21 | 19.18 - 20.71 | 1.7372 times | Fri 28 February 2025 | 19.33 (5.11%) | 18.78 | 18.26 - 19.59 | 0.8546 times | Fri 31 January 2025 | 18.39 (-3.26%) | 18.80 | 18.04 - 19.24 | 1.1269 times | Tue 31 December 2024 | 19.01 (7.04%) | 17.94 | 17.94 - 19.38 | 0.5737 times | Tue 26 November 2024 | 17.76 (-8.12%) | 19.28 | 17.56 - 19.35 | 1.5094 times | Thu 31 October 2024 | 19.33 (1.2%) | 19.25 | 18.70 - 19.41 | 0.2278 times | Mon 30 September 2024 | 19.10 (-2.15%) | 19.71 | 18.99 - 20.83 | 1.4831 times | Fri 30 August 2024 | 19.52 (0.57%) | 19.51 | 19.35 - 21.39 | 1.2288 times | Wed 31 July 2024 | 19.41 (-5.27%) | 20.67 | 19.13 - 20.81 | 0.6005 times | Fri 28 June 2024 | 20.49 (1.24%) | 20.41 | 20.24 - 21.02 | 0.6579 times | Fri 31 May 2024 | 20.24 (-3.71%) | 21.05 | 19.10 - 21.08 | 0.2619 times |
Indicator Analysis of ShortMidcap
Please login to view indicator analysis. or View indicator analysis of ShortMidcap MYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.8 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.24 | 20.09 |
| 12 day EMA | 19.96 | 19.85 | 19.73 |
| 20 day EMA | 19.64 | 19.54 | 19.44 |
| 35 day EMA | 19.33 | 19.26 | 19.18 |
| 50 day EMA | 19.06 | 19 | 18.94 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.2 | 20.1 |
| 12 day SMA | 19.9 | 19.79 | 19.69 |
| 20 day SMA | 19.47 | 19.38 | 19.28 |
| 35 day SMA | 19.01 | 18.94 | 18.88 |
| 50 day SMA | 18.93 | 18.9 | 18.87 |
| 100 day SMA | 18.8 | 18.79 | 18.77 |
| 150 day SMA | 19.15 | 19.14 | 19.13 |
| 200 day SMA | 19.44 | 19.44 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.