ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMidcap

Strong Daily Stock price targets for ShortMidcap MYY are 17.15 and 17.21

Daily Target 117.14
Daily Target 217.16
Daily Target 317.2
Daily Target 417.22
Daily Target 517.26

Daily price and volume Short Midcap

Date Closing Open Range Volume
Fri 26 December 2025 17.18 (0.12%) 17.20 17.18 - 17.24 0.2016 times
Wed 24 December 2025 17.16 (-1.21%) 17.22 17.14 - 17.22 0.8287 times
Tue 23 December 2025 17.37 (0.46%) 17.35 17.35 - 17.37 0.1646 times
Mon 22 December 2025 17.29 (-1.03%) 17.30 17.29 - 17.30 0.0896 times
Fri 19 December 2025 17.47 (-0.68%) 17.51 17.46 - 17.51 0.0896 times
Thu 18 December 2025 17.59 (-0.51%) 17.54 17.51 - 17.60 0.3057 times
Wed 17 December 2025 17.68 (0.51%) 17.53 17.43 - 17.70 5.3187 times
Tue 16 December 2025 17.59 (0.57%) 17.59 17.58 - 17.66 1.6351 times
Mon 15 December 2025 17.49 (0.23%) 17.50 17.49 - 17.51 0.7839 times
Fri 12 December 2025 17.45 (1.34%) 17.39 17.39 - 17.47 0.5824 times
Thu 11 December 2025 17.22 (-0.92%) 17.23 17.22 - 17.23 0.1568 times

Daily chart ShortMidcap

Weekly price and charts ShortMidcap

Strong weekly Stock price targets for ShortMidcap MYY are 17.05 and 17.28

Weekly Target 117
Weekly Target 217.09
Weekly Target 317.23
Weekly Target 417.32
Weekly Target 517.46

Weekly price and volumes for Short Midcap

Date Closing Open Range Volume
Fri 26 December 2025 17.18 (-1.66%) 17.30 17.14 - 17.37 0.1719 times
Fri 19 December 2025 17.47 (0.11%) 17.50 17.43 - 17.70 1.0884 times
Fri 12 December 2025 17.45 (-0.68%) 17.62 17.22 - 17.72 0.2129 times
Fri 05 December 2025 17.57 (-0.34%) 17.73 17.57 - 17.74 0.2778 times
Fri 28 November 2025 17.63 (-3.82%) 18.36 17.61 - 18.36 0.1834 times
Fri 21 November 2025 18.33 (0.6%) 18.25 18.18 - 18.77 2.2164 times
Fri 14 November 2025 18.22 (1.22%) 17.81 17.76 - 18.35 2.9027 times
Fri 07 November 2025 18.00 (0.17%) 18.11 17.92 - 18.30 1.2283 times
Fri 31 October 2025 17.97 (0%) 18.03 17.94 - 18.05 0.4676 times
Fri 31 October 2025 17.97 (1.99%) 17.54 17.53 - 18.07 1.2504 times
Fri 24 October 2025 17.62 (-2.33%) 17.90 17.55 - 18.03 0.3483 times

weekly chart ShortMidcap

Monthly price and charts ShortMidcap

Strong monthly Stock price targets for ShortMidcap MYY are 16.86 and 17.46

Monthly Target 116.75
Monthly Target 216.97
Monthly Target 317.353333333333
Monthly Target 417.57
Monthly Target 517.95

Monthly price and volumes Short Midcap

Date Closing Open Range Volume
Fri 26 December 2025 17.18 (-2.55%) 17.73 17.14 - 17.74 0.1665 times
Fri 28 November 2025 17.63 (-1.89%) 18.11 17.61 - 18.77 0.6209 times
Fri 31 October 2025 17.97 (1.01%) 17.77 17.53 - 18.39 0.4739 times
Tue 30 September 2025 17.79 (-1.28%) 18.13 17.69 - 18.24 0.281 times
Fri 29 August 2025 18.02 (-2.91%) 18.90 17.90 - 19.04 0.6803 times
Thu 31 July 2025 18.56 (-1.01%) 18.75 18.09 - 18.75 0.5818 times
Mon 30 June 2025 18.75 (-3.9%) 19.69 18.64 - 19.71 0.4808 times
Fri 30 May 2025 19.51 (-4.92%) 20.51 18.95 - 20.51 1.3052 times
Wed 30 April 2025 20.52 (1.03%) 20.51 19.89 - 23.38 2.3409 times
Mon 31 March 2025 20.31 (5.07%) 19.21 19.18 - 21.00 3.0687 times
Fri 28 February 2025 19.33 (5.11%) 18.78 18.26 - 19.59 1.0006 times

monthly chart ShortMidcap

DMA SMA EMA moving averages of Short Midcap MYY

DMA (daily moving average) of Short Midcap MYY

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.41
20 day DMA 17.51
35 day DMA 17.79
50 day DMA 17.82
100 day DMA 17.92
150 day DMA 18.23
200 day DMA 18.8

EMA (exponential moving average) of Short Midcap MYY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.3417.43
12 day EMA17.4217.4617.51
20 day EMA17.5217.5617.6
35 day EMA17.6317.6617.69
50 day EMA17.7817.817.83

SMA (simple moving average) of Short Midcap MYY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3817.48
12 day SMA17.4117.4517.5
20 day SMA17.5117.5317.57
35 day SMA17.7917.8117.84
50 day SMA17.8217.8417.85
100 day SMA17.9217.9417.95
150 day SMA18.2318.2418.26
200 day SMA18.818.8218.84
Back to top | Use Dark Theme