Login or Join
HomepageShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap
Strong Daily Stock price targets for ShortMidcap MYY are 21.17 and 21.21
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.24 |
Daily price and volume Short Midcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.19 (-0.38%) | 21.23 | 21.19 - 21.23 | 0.0272 times | Thu 18 April 2024 | 21.27 (0.28%) | 21.22 | 21.06 - 21.27 | 0.1567 times | Wed 17 April 2024 | 21.21 (0.9%) | 20.94 | 20.94 - 21.21 | 0.0817 times | Tue 16 April 2024 | 21.02 (0.53%) | 21.04 | 20.98 - 21.18 | 2.173 times | Mon 15 April 2024 | 20.91 (1.01%) | 20.49 | 20.49 - 20.97 | 1.8733 times | Fri 12 April 2024 | 20.70 (1.67%) | 20.41 | 20.41 - 20.74 | 1.9687 times | Thu 11 April 2024 | 20.36 (-0.1%) | 20.38 | 20.36 - 20.39 | 1.1989 times | Wed 10 April 2024 | 20.38 (2.05%) | 20.39 | 20.35 - 20.40 | 2.3501 times | Tue 09 April 2024 | 19.97 (-0.1%) | 20.03 | 19.97 - 20.03 | 0.0068 times | Mon 08 April 2024 | 19.99 (-0.35%) | 19.96 | 19.96 - 19.99 | 0.1635 times | Fri 05 April 2024 | 20.06 (-0.79%) | 20.17 | 20.06 - 20.17 | 0.1567 times |
Weekly price and charts ShortMidcap
Strong weekly Stock price targets for ShortMidcap MYY are 20.84 and 21.62
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Short Midcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.19 (2.37%) | 20.49 | 20.49 - 21.27 | 1.1621 times | Fri 12 April 2024 | 20.70 (3.19%) | 19.96 | 19.96 - 20.74 | 1.533 times | Fri 05 April 2024 | 20.06 (1.93%) | 19.80 | 19.80 - 20.22 | 0.3525 times | Thu 28 March 2024 | 19.68 (-1.7%) | 19.93 | 19.62 - 20.07 | 0.5196 times | Fri 22 March 2024 | 20.02 (-2.91%) | 20.58 | 19.85 - 20.69 | 3.1338 times | Fri 15 March 2024 | 20.62 (1.08%) | 20.52 | 20.30 - 20.71 | 0.5177 times | Fri 08 March 2024 | 20.40 (-1.4%) | 20.54 | 20.17 - 20.63 | 0.2497 times | Fri 01 March 2024 | 20.69 (-1.62%) | 21.05 | 20.69 - 21.09 | 0.4553 times | Fri 23 February 2024 | 21.03 (-0.94%) | 21.44 | 21.03 - 21.51 | 0.1285 times | Fri 16 February 2024 | 21.23 (-0.79%) | 21.34 | 21.04 - 21.84 | 1.9479 times | Fri 09 February 2024 | 21.40 (-1.25%) | 21.93 | 21.40 - 22.09 | 2.0635 times |
Monthly price and charts ShortMidcap
Strong monthly Stock price targets for ShortMidcap MYY are 20.5 and 21.97
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Short Midcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.19 (7.67%) | 19.80 | 19.80 - 21.27 | 0.5232 times | Thu 28 March 2024 | 19.68 (-5.57%) | 20.89 | 19.62 - 20.89 | 0.7605 times | Thu 29 February 2024 | 20.84 (-5.1%) | 21.80 | 20.80 - 22.09 | 0.8157 times | Wed 31 January 2024 | 21.96 (2.38%) | 21.65 | 21.47 - 22.34 | 1.9626 times | Fri 29 December 2023 | 21.45 (-9.61%) | 23.70 | 21.20 - 23.70 | 0.5724 times | Thu 30 November 2023 | 23.73 (-7.38%) | 25.71 | 23.61 - 25.79 | 1.2371 times | Tue 31 October 2023 | 25.62 (6.13%) | 24.27 | 24.06 - 26.09 | 1.348 times | Fri 29 September 2023 | 24.14 (5.09%) | 22.80 | 22.73 - 24.44 | 0.5484 times | Thu 31 August 2023 | 22.97 (3.66%) | 22.30 | 22.22 - 23.70 | 1.0899 times | Mon 31 July 2023 | 22.16 (-3.32%) | 22.87 | 22.07 - 23.45 | 1.1422 times | Fri 30 June 2023 | 22.92 (-9.08%) | 25.21 | 22.90 - 25.25 | 1.4886 times |
Indicator Analysis of ShortMidcap
Please login to view indicator analysis. or View indicator analysis of ShortMidcap MYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.36 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.01 | 20.88 |
| 12 day EMA | 20.75 | 20.67 | 20.56 |
| 20 day EMA | 20.61 | 20.55 | 20.47 |
| 35 day EMA | 20.63 | 20.6 | 20.56 |
| 50 day EMA | 20.78 | 20.76 | 20.74 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.02 | 20.84 |
| 12 day SMA | 20.61 | 20.51 | 20.41 |
| 20 day SMA | 20.34 | 20.27 | 20.21 |
| 35 day SMA | 20.38 | 20.37 | 20.36 |
| 50 day SMA | 20.63 | 20.65 | 20.66 |
| 100 day SMA | 21.36 | 21.39 | 21.41 |
| 150 day SMA | 22.43 | 22.45 | 22.47 |
| 200 day SMA | 22.56 | 22.56 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.