Login or Join
HomepageShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap
Strong Daily Stock price targets for ShortMidcap MYY are 19.71 and 20.08
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.013333333333 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.38 |
Daily price and volume Short Midcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.89 (-1.73%) | 20.26 | 19.89 - 20.26 | 0.4392 times |
| Tue 01 April 2025 | 20.24 (-0.34%) | 20.51 | 20.19 - 20.57 | 2.0097 times |
| Mon 31 March 2025 | 20.31 (-0.2%) | 20.51 | 20.26 - 20.72 | 1.4142 times |
| Fri 28 March 2025 | 20.35 (2.67%) | 20.16 | 20.16 - 20.43 | 1.0793 times |
| Wed 26 March 2025 | 19.82 (0.15%) | 19.68 | 19.68 - 19.88 | 0.8969 times |
| Mon 24 March 2025 | 19.79 (-2.56%) | 20.03 | 19.79 - 20.03 | 0.3573 times |
| Fri 21 March 2025 | 20.31 (0.69%) | 20.40 | 20.27 - 20.51 | 2.8322 times |
| Thu 20 March 2025 | 20.17 (0.7%) | 20.02 | 19.98 - 20.18 | 0.5434 times |
| Wed 19 March 2025 | 20.03 (-1.18%) | 20.23 | 19.98 - 20.23 | 0.16 times |
| Tue 18 March 2025 | 20.27 (0.75%) | 20.22 | 20.22 - 20.31 | 0.268 times |
| Mon 17 March 2025 | 20.12 (-1.52%) | 20.41 | 20.06 - 20.41 | 0.495 times |
Weekly price and charts ShortMidcap
Strong weekly Stock price targets for ShortMidcap MYY are 19.48 and 20.31
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Short Midcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.89 (-2.26%) | 20.51 | 19.89 - 20.72 | 0.6137 times |
| Fri 28 March 2025 | 20.35 (0.2%) | 20.03 | 19.68 - 20.43 | 0.3707 times |
| Fri 21 March 2025 | 20.31 (-0.59%) | 20.41 | 19.98 - 20.51 | 0.6828 times |
| Fri 14 March 2025 | 20.43 (2.05%) | 20.14 | 20.10 - 21.00 | 2.7295 times |
| Fri 07 March 2025 | 20.02 (3.57%) | 19.21 | 19.18 - 20.46 | 2.3583 times |
| Fri 28 February 2025 | 19.33 (0.31%) | 19.24 | 19.08 - 19.59 | 0.872 times |
| Fri 21 February 2025 | 19.27 (3.21%) | 18.60 | 18.52 - 19.30 | 0.2944 times |
| Fri 14 February 2025 | 18.67 (0.38%) | 18.60 | 18.55 - 18.88 | 0.5894 times |
| Fri 07 February 2025 | 18.60 (1.14%) | 18.78 | 18.26 - 18.85 | 0.3198 times |
| Fri 31 January 2025 | 18.39 (1.16%) | 18.33 | 18.15 - 18.50 | 1.1694 times |
| Fri 24 January 2025 | 18.18 (-0.98%) | 18.21 | 18.04 - 18.22 | 0.0987 times |
Monthly price and charts ShortMidcap
Strong monthly Stock price targets for ShortMidcap MYY are 19.55 and 20.23
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Short Midcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 19.89 (-2.07%) | 20.51 | 19.89 - 20.57 | 0.1542 times |
| Mon 31 March 2025 | 20.31 (5.07%) | 19.21 | 19.18 - 21.00 | 2.5236 times |
| Fri 28 February 2025 | 19.33 (5.11%) | 18.78 | 18.26 - 19.59 | 0.8228 times |
| Fri 31 January 2025 | 18.39 (-3.26%) | 18.80 | 18.04 - 19.24 | 1.085 times |
| Tue 31 December 2024 | 19.01 (7.04%) | 17.94 | 17.94 - 19.38 | 0.5524 times |
| Tue 26 November 2024 | 17.76 (-8.12%) | 19.28 | 17.56 - 19.35 | 1.4533 times |
| Thu 31 October 2024 | 19.33 (1.2%) | 19.25 | 18.70 - 19.41 | 0.2194 times |
| Mon 30 September 2024 | 19.10 (-2.15%) | 19.71 | 18.99 - 20.83 | 1.428 times |
| Fri 30 August 2024 | 19.52 (0.57%) | 19.51 | 19.35 - 21.39 | 1.1831 times |
| Wed 31 July 2024 | 19.41 (-5.27%) | 20.67 | 19.13 - 20.81 | 0.5782 times |
| Fri 28 June 2024 | 20.49 (1.24%) | 20.41 | 20.24 - 21.02 | 0.6335 times |
Indicator Analysis of ShortMidcap
Please login to view indicator analysis. or View indicator analysis of ShortMidcap MYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.21 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.2 | 20.18 |
| 12 day EMA | 20.12 | 20.16 | 20.14 |
| 20 day EMA | 20.01 | 20.02 | 20 |
| 35 day EMA | 19.69 | 19.68 | 19.65 |
| 50 day EMA | 19.32 | 19.3 | 19.26 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.1 | 20.12 |
| 12 day SMA | 20.14 | 20.23 | 20.26 |
| 20 day SMA | 20.21 | 20.21 | 20.16 |
| 35 day SMA | 19.69 | 19.66 | 19.6 |
| 50 day SMA | 19.29 | 19.26 | 19.22 |
| 100 day SMA | 18.96 | 18.95 | 18.94 |
| 150 day SMA | 19.13 | 19.13 | 19.13 |
| 200 day SMA | 19.42 | 19.43 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.