Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 8.92 and 8.92
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.92 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.92 (-3.25%) | 8.92 | 8.92 - 8.92 | 0.0658 times | Wed 20 November 2024 | 9.22 (-0.97%) | 9.30 | 9.22 - 9.34 | 0.8991 times | Tue 19 November 2024 | 9.31 (-0.43%) | 9.42 | 9.31 - 9.43 | 2.6754 times | Mon 18 November 2024 | 9.35 (-0.11%) | 9.31 | 9.31 - 9.37 | 0.636 times | Fri 15 November 2024 | 9.36 (1.96%) | 9.26 | 9.22 - 9.39 | 1.3816 times | Thu 14 November 2024 | 9.18 (1.89%) | 9.01 | 9.00 - 9.20 | 3.0044 times | Wed 13 November 2024 | 9.01 (1.24%) | 8.85 | 8.85 - 9.01 | 0.3947 times | Tue 12 November 2024 | 8.90 (2.06%) | 8.89 | 8.88 - 8.90 | 0.2632 times | Mon 11 November 2024 | 8.72 (-1.69%) | 8.72 | 8.72 - 8.72 | 0.0439 times | Fri 08 November 2024 | 8.87 (-0.89%) | 8.90 | 8.86 - 8.90 | 0.636 times | Thu 07 November 2024 | 8.95 (0.45%) | 8.97 | 8.95 - 8.97 | 0.0658 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 8.67 and 9.18
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.92 (-4.7%) | 9.31 | 8.92 - 9.43 | 1.5501 times | Fri 15 November 2024 | 9.36 (5.52%) | 8.72 | 8.72 - 9.39 | 1.8442 times | Fri 08 November 2024 | 8.87 (-11.92%) | 10.10 | 8.86 - 10.10 | 1.7091 times | Fri 01 November 2024 | 10.07 (0.5%) | 9.80 | 9.76 - 10.11 | 1.0016 times | Fri 25 October 2024 | 10.02 (6.14%) | 9.63 | 9.62 - 10.02 | 0.2862 times | Fri 18 October 2024 | 9.44 (-2.58%) | 9.73 | 9.43 - 9.73 | 0.2385 times | Fri 11 October 2024 | 9.69 (-2.22%) | 10.01 | 9.69 - 10.06 | 0.8983 times | Fri 04 October 2024 | 9.91 (0.41%) | 9.86 | 9.86 - 10.13 | 0.7711 times | Fri 27 September 2024 | 9.87 (-3.05%) | 10.14 | 9.74 - 10.18 | 1.3593 times | Fri 20 September 2024 | 10.18 (-4.41%) | 10.47 | 10.01 - 10.49 | 0.3418 times | Fri 13 September 2024 | 10.65 (-6%) | 11.31 | 10.65 - 11.49 | 0.8002 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 8.13 and 9.52
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8.92 (-11.24%) | 9.96 | 8.72 - 10.11 | 0.9275 times | Thu 31 October 2024 | 10.05 (1.93%) | 10.03 | 9.43 - 10.13 | 0.3572 times | Mon 30 September 2024 | 9.86 (-3.8%) | 10.62 | 9.74 - 11.49 | 0.5225 times | Fri 30 August 2024 | 10.25 (0.29%) | 10.13 | 10.07 - 12.20 | 1.2019 times | Wed 31 July 2024 | 10.22 (-10.59%) | 11.63 | 9.93 - 11.77 | 0.5115 times | Fri 28 June 2024 | 11.43 (3.16%) | 11.33 | 11.21 - 11.86 | 3.4084 times | Fri 31 May 2024 | 11.08 (-7.36%) | 12.03 | 10.62 - 12.03 | 0.7897 times | Tue 30 April 2024 | 11.96 (14.12%) | 10.64 | 10.64 - 12.32 | 0.9325 times | Thu 28 March 2024 | 10.48 (-10.66%) | 11.65 | 10.48 - 11.66 | 0.4508 times | Thu 29 February 2024 | 11.73 (-10.39%) | 13.09 | 11.73 - 13.26 | 0.898 times | Wed 31 January 2024 | 13.09 (4.14%) | 12.62 | 12.62 - 13.63 | 1.4005 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.24 | 9.25 |
| 12 day EMA | 9.22 | 9.27 | 9.28 |
| 20 day EMA | 9.33 | 9.37 | 9.39 |
| 35 day EMA | 9.57 | 9.61 | 9.63 |
| 50 day EMA | 9.8 | 9.84 | 9.87 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.28 | 9.24 |
| 12 day SMA | 9.06 | 9.13 | 9.19 |
| 20 day SMA | 9.4 | 9.45 | 9.48 |
| 35 day SMA | 9.55 | 9.59 | 9.61 |
| 50 day SMA | 9.73 | 9.77 | 9.81 |
| 100 day SMA | 10.3 | 10.33 | 10.35 |
| 150 day SMA | 10.65 | 10.67 | 10.69 |
| 200 day SMA | 10.87 | 10.88 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.