UltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 11.61 and 11.69
Daily Target 1 | 11.55 |
Daily Target 2 | 11.59 |
Daily Target 3 | 11.626666666667 |
Daily Target 4 | 11.67 |
Daily Target 5 | 11.71 |
Daily price and volume Ultrashort Midcap400
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.64 (-2.68%) | 11.62 | 11.58 - 11.66 | 0.3852 times | Mon 22 April 2024 | 11.96 (-1.73%) | 12.15 | 11.81 - 12.23 | 3.7134 times | Fri 19 April 2024 | 12.17 (-0.73%) | 12.30 | 12.17 - 12.30 | 0.4314 times | Thu 18 April 2024 | 12.26 (0.74%) | 12.15 | 12.15 - 12.32 | 0.2928 times | Wed 17 April 2024 | 12.17 (1.59%) | 12.12 | 12.07 - 12.17 | 0.3082 times | Tue 16 April 2024 | 11.98 (1.1%) | 12.06 | 11.90 - 12.06 | 1.772 times | Mon 15 April 2024 | 11.85 (2.16%) | 11.38 | 11.38 - 11.91 | 2.2496 times | Fri 12 April 2024 | 11.60 (3.11%) | 11.48 | 11.48 - 11.60 | 0.2773 times | Thu 11 April 2024 | 11.25 (0.09%) | 11.24 | 11.24 - 11.25 | 0.0154 times | Wed 10 April 2024 | 11.24 (3.79%) | 11.27 | 11.15 - 11.28 | 0.5547 times | Tue 09 April 2024 | 10.83 (-0.09%) | 10.87 | 10.83 - 10.87 | 0.0462 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 11.29 and 11.94
Weekly Target 1 | 11.17 |
Weekly Target 2 | 11.4 |
Weekly Target 3 | 11.816666666667 |
Weekly Target 4 | 12.05 |
Weekly Target 5 | 12.47 |
Weekly price and volumes for Ultrashort Midcap400
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.64 (-4.35%) | 12.15 | 11.58 - 12.23 | 2.3211 times | Fri 19 April 2024 | 12.17 (4.91%) | 11.38 | 11.38 - 12.32 | 2.8621 times | Fri 12 April 2024 | 11.60 (6.23%) | 10.84 | 10.83 - 11.60 | 0.5148 times | Fri 05 April 2024 | 10.92 (4.2%) | 10.64 | 10.64 - 11.09 | 0.1658 times | Thu 28 March 2024 | 10.48 (-3.76%) | 10.90 | 10.48 - 10.93 | 0.2705 times | Fri 22 March 2024 | 10.89 (-5.39%) | 11.49 | 10.72 - 11.65 | 1.8935 times | Fri 15 March 2024 | 11.51 (2.13%) | 11.40 | 11.13 - 11.51 | 0.192 times | Fri 08 March 2024 | 11.27 (-2.76%) | 11.44 | 11.01 - 11.53 | 0.6545 times | Fri 01 March 2024 | 11.59 (-3.26%) | 12.02 | 11.58 - 12.02 | 0.4276 times | Fri 23 February 2024 | 11.98 (-2.04%) | 12.44 | 11.94 - 12.48 | 0.6981 times | Fri 16 February 2024 | 12.23 (-1.77%) | 12.39 | 11.98 - 12.97 | 1.2042 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 11.14 and 12.82
Monthly Target 1 | 9.85 |
Monthly Target 2 | 10.75 |
Monthly Target 3 | 11.533333333333 |
Monthly Target 4 | 12.43 |
Monthly Target 5 | 13.21 |
Monthly price and volumes Ultrashort Midcap400
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.64 (11.07%) | 10.64 | 10.64 - 12.32 | 0.9289 times | Thu 28 March 2024 | 10.48 (-10.66%) | 11.65 | 10.48 - 11.66 | 0.5059 times | Thu 29 February 2024 | 11.73 (-10.39%) | 13.09 | 11.73 - 13.26 | 1.0077 times | Wed 31 January 2024 | 13.09 (4.14%) | 12.62 | 12.62 - 13.63 | 1.5717 times | Fri 29 December 2023 | 12.57 (-16.48%) | 14.41 | 12.26 - 14.55 | 0.8612 times | Thu 30 November 2023 | 15.05 (-14.88%) | 17.61 | 14.96 - 17.63 | 0.8173 times | Tue 31 October 2023 | 17.68 (12.04%) | 16.09 | 15.63 - 18.34 | 1.4944 times | Fri 29 September 2023 | 15.78 (11.05%) | 13.96 | 13.96 - 16.17 | 0.7409 times | Thu 31 August 2023 | 14.21 (7%) | 13.40 | 13.36 - 15.10 | 1.4459 times | Mon 31 July 2023 | 13.28 (-7.13%) | 14.18 | 13.21 - 14.90 | 0.6262 times | Fri 30 June 2023 | 14.30 (-16.72%) | 16.89 | 14.25 - 16.93 | 0.6331 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
DMA period | DMA value |
5 day DMA | 12.04 |
12 day DMA | 11.65 |
20 day DMA | 11.31 |
35 day DMA | 11.28 |
50 day DMA | 11.52 |
100 day DMA | 12.32 |
150 day DMA | 13.65 |
200 day DMA | 13.8 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.89 | 12.01 | 12.03 |
12 day EMA | 11.7 | 11.71 | 11.67 |
20 day EMA | 11.57 | 11.56 | 11.52 |
35 day EMA | 11.58 | 11.58 | 11.56 |
50 day EMA | 11.68 | 11.68 | 11.67 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.04 | 12.11 | 12.09 |
12 day SMA | 11.65 | 11.59 | 11.52 |
20 day SMA | 11.31 | 11.28 | 11.22 |
35 day SMA | 11.28 | 11.28 | 11.27 |
50 day SMA | 11.52 | 11.54 | 11.55 |
100 day SMA | 12.32 | 12.36 | 12.39 |
150 day SMA | 13.65 | 13.67 | 13.69 |
200 day SMA | 13.8 | 13.81 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.