Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 7.57 and 7.61
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.64 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.59 (-1.94%) | 7.63 | 7.59 - 7.63 | 0.2781 times | Tue 23 December 2025 | 7.74 (0.39%) | 7.74 | 7.74 - 7.74 | 0.0228 times | Mon 22 December 2025 | 7.71 (-1.66%) | 7.70 | 7.67 - 7.71 | 3.3415 times | Fri 19 December 2025 | 7.84 (-1.26%) | 7.84 | 7.84 - 7.84 | 0.0556 times | Thu 18 December 2025 | 7.94 (0.13%) | 7.88 | 7.88 - 7.96 | 0.9062 times | Wed 17 December 2025 | 7.93 (-0.25%) | 7.84 | 7.82 - 7.93 | 0.5563 times | Tue 16 December 2025 | 7.95 (1.15%) | 7.93 | 7.93 - 8.00 | 2.0026 times | Mon 15 December 2025 | 7.86 (0.38%) | 7.76 | 7.76 - 7.88 | 0.7231 times | Fri 12 December 2025 | 7.83 (2.76%) | 7.65 | 7.65 - 7.83 | 1.1125 times | Thu 11 December 2025 | 7.62 (-1.8%) | 7.73 | 7.62 - 7.73 | 1.0013 times | Wed 10 December 2025 | 7.76 (-3.72%) | 7.99 | 7.76 - 7.99 | 1.335 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 7.52 and 7.67
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.59 (-3.19%) | 7.70 | 7.59 - 7.74 | 0.5288 times | Fri 19 December 2025 | 7.84 (0.13%) | 7.76 | 7.76 - 8.00 | 0.6161 times | Fri 12 December 2025 | 7.83 (-1.14%) | 7.98 | 7.62 - 8.06 | 0.9966 times | Fri 05 December 2025 | 7.92 (-1%) | 8.16 | 7.92 - 8.16 | 0.2534 times | Fri 28 November 2025 | 8.00 (-7.62%) | 8.65 | 7.99 - 8.65 | 0.4526 times | Fri 21 November 2025 | 8.66 (1.05%) | 8.57 | 8.50 - 9.08 | 4.1831 times | Fri 14 November 2025 | 8.57 (0%) | 8.19 | 8.18 - 8.57 | 1.7359 times | Fri 07 November 2025 | 8.57 (2.88%) | 8.46 | 8.46 - 8.66 | 1.0285 times | Fri 31 October 2025 | 8.33 (0%) | 8.43 | 8.33 - 8.43 | 0.0323 times | Fri 31 October 2025 | 8.33 (3.87%) | 7.98 | 7.98 - 8.43 | 0.1728 times | Fri 24 October 2025 | 8.02 (-4.75%) | 8.31 | 7.96 - 8.43 | 0.3574 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 7.31 and 7.88
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.59 (-5.13%) | 8.16 | 7.59 - 8.16 | 0.4083 times | Fri 28 November 2025 | 8.00 (-3.96%) | 8.46 | 7.99 - 9.08 | 1.2618 times | Fri 31 October 2025 | 8.33 (1.22%) | 8.18 | 7.96 - 8.77 | 0.5051 times | Tue 30 September 2025 | 8.23 (-2.02%) | 8.61 | 8.08 - 8.61 | 0.4902 times | Fri 29 August 2025 | 8.40 (-6.15%) | 9.23 | 8.28 - 9.41 | 1.6165 times | Thu 31 July 2025 | 8.95 (-2.4%) | 8.96 | 8.55 - 9.15 | 0.6001 times | Mon 30 June 2025 | 9.17 (-7.28%) | 9.94 | 9.05 - 9.94 | 0.7394 times | Fri 30 May 2025 | 9.89 (-9.85%) | 10.99 | 9.34 - 10.99 | 0.7862 times | Wed 30 April 2025 | 10.97 (-0.63%) | 11.29 | 10.59 - 14.50 | 2.003 times | Mon 31 March 2025 | 11.04 (10.51%) | 10.04 | 10.04 - 11.67 | 1.5895 times | Fri 28 February 2025 | 9.99 (10.14%) | 9.62 | 9.04 - 10.24 | 1.5297 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.8 | 7.83 |
| 12 day EMA | 7.84 | 7.88 | 7.9 |
| 20 day EMA | 7.94 | 7.98 | 8.01 |
| 35 day EMA | 8.05 | 8.08 | 8.1 |
| 50 day EMA | 8.18 | 8.2 | 8.22 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.83 | 7.87 |
| 12 day SMA | 7.82 | 7.86 | 7.87 |
| 20 day SMA | 7.91 | 7.94 | 7.98 |
| 35 day SMA | 8.18 | 8.21 | 8.23 |
| 50 day SMA | 8.21 | 8.23 | 8.24 |
| 100 day SMA | 8.32 | 8.34 | 8.35 |
| 150 day SMA | 8.63 | 8.64 | 8.65 |
| 200 day SMA | 9.25 | 9.27 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.