Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 10.85 and 11.21
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.51 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.04 (-0.45%) | 11.27 | 11.02 - 11.38 | 2.6638 times |
| Fri 28 March 2025 | 11.09 (5.32%) | 10.98 | 10.98 - 11.20 | 2.4454 times |
| Wed 26 March 2025 | 10.53 (1.25%) | 10.33 | 10.33 - 10.60 | 0.2183 times |
| Mon 24 March 2025 | 10.40 (-5.02%) | 10.45 | 10.40 - 10.55 | 0.6987 times |
| Fri 21 March 2025 | 10.95 (1.01%) | 11.07 | 10.95 - 11.10 | 0.2402 times |
| Thu 20 March 2025 | 10.84 (1.59%) | 10.61 | 10.61 - 10.84 | 0.6332 times |
| Wed 19 March 2025 | 10.67 (-2.29%) | 10.88 | 10.54 - 10.88 | 0.8079 times |
| Tue 18 March 2025 | 10.92 (1.58%) | 10.88 | 10.88 - 10.95 | 0.6332 times |
| Mon 17 March 2025 | 10.75 (-2.98%) | 11.00 | 10.72 - 11.00 | 0.786 times |
| Fri 14 March 2025 | 11.08 (-4.97%) | 11.47 | 11.08 - 11.47 | 0.8734 times |
| Thu 13 March 2025 | 11.66 (3.55%) | 11.52 | 11.50 - 11.67 | 0.7205 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 10.85 and 11.21
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.04 (-0.45%) | 11.27 | 11.02 - 11.38 | 0.5313 times |
| Fri 28 March 2025 | 11.09 (1.28%) | 10.45 | 10.33 - 11.20 | 0.6706 times |
| Fri 21 March 2025 | 10.95 (-1.17%) | 11.00 | 10.54 - 11.10 | 0.6184 times |
| Fri 14 March 2025 | 11.08 (3.94%) | 10.83 | 10.83 - 11.67 | 1.7201 times |
| Fri 07 March 2025 | 10.66 (6.71%) | 10.04 | 10.04 - 11.14 | 1.4868 times |
| Fri 28 February 2025 | 9.99 (0.71%) | 9.88 | 9.75 - 10.24 | 1.5415 times |
| Fri 21 February 2025 | 9.92 (6.32%) | 9.28 | 9.18 - 9.96 | 0.3309 times |
| Fri 14 February 2025 | 9.33 (0.54%) | 9.29 | 9.20 - 9.52 | 2.4603 times |
| Fri 07 February 2025 | 9.28 (2.32%) | 9.62 | 9.04 - 9.62 | 0.5051 times |
| Fri 31 January 2025 | 9.07 (2.02%) | 9.02 | 8.92 - 9.17 | 0.135 times |
| Fri 24 January 2025 | 8.89 (-1.88%) | 8.90 | 8.75 - 8.93 | 0.5182 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 10.54 and 12.17
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.04 (10.51%) | 10.04 | 10.04 - 11.67 | 1.1944 times |
| Fri 28 February 2025 | 9.99 (10.14%) | 9.62 | 9.04 - 10.24 | 1.1494 times |
| Fri 31 January 2025 | 9.07 (-6.88%) | 9.56 | 8.75 - 10.08 | 0.7027 times |
| Tue 31 December 2024 | 9.74 (15.27%) | 8.61 | 8.61 - 10.17 | 0.9352 times |
| Tue 26 November 2024 | 8.45 (-15.92%) | 9.96 | 8.26 - 10.11 | 0.9777 times |
| Thu 31 October 2024 | 10.05 (1.93%) | 10.03 | 9.43 - 10.13 | 0.3 times |
| Mon 30 September 2024 | 9.86 (-3.8%) | 10.62 | 9.74 - 11.49 | 0.4389 times |
| Fri 30 August 2024 | 10.25 (0.29%) | 10.13 | 10.07 - 12.20 | 1.0095 times |
| Wed 31 July 2024 | 10.22 (-10.59%) | 11.63 | 9.93 - 11.77 | 0.4296 times |
| Fri 28 June 2024 | 11.43 (3.16%) | 11.33 | 11.21 - 11.86 | 2.8627 times |
| Fri 31 May 2024 | 11.08 (-7.36%) | 12.03 | 10.62 - 12.03 | 0.6633 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.8 | 10.66 |
| 12 day EMA | 10.82 | 10.78 | 10.72 |
| 20 day EMA | 10.69 | 10.65 | 10.6 |
| 35 day EMA | 10.37 | 10.33 | 10.29 |
| 50 day EMA | 9.97 | 9.93 | 9.88 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.76 | 10.68 |
| 12 day SMA | 10.93 | 10.95 | 10.96 |
| 20 day SMA | 10.84 | 10.79 | 10.74 |
| 35 day SMA | 10.28 | 10.22 | 10.16 |
| 50 day SMA | 9.9 | 9.87 | 9.83 |
| 100 day SMA | 9.63 | 9.62 | 9.61 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 10.18 | 10.18 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.