Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 57.99 and 57.99
| Daily Target 1 | 57.99 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 57.99 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 57.99 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.99 (0.62%) | 57.99 | 57.99 - 57.99 | 0.7329 times | Thu 21 May 2026 | 57.63 (0.47%) | 57.21 | 57.20 - 57.63 | 1.0935 times | Wed 20 May 2026 | 57.36 (1.47%) | 57.24 | 57.24 - 57.36 | 0.3261 times | Tue 19 May 2026 | 56.53 (-0.25%) | 56.38 | 56.38 - 56.53 | 0.3141 times | Mon 18 May 2026 | 56.67 (-1.31%) | 56.98 | 56.67 - 56.98 | 0.2068 times | Fri 15 May 2026 | 57.42 (-1.27%) | 57.28 | 57.11 - 57.42 | 1.8316 times | Thu 14 May 2026 | 58.16 (0.78%) | 57.28 | 57.28 - 58.18 | 0.8601 times | Wed 13 May 2026 | 57.71 (1.53%) | 57.24 | 57.24 - 57.72 | 1.3087 times | Tue 12 May 2026 | 56.84 (-1.34%) | 57.38 | 56.44 - 57.38 | 1.0339 times | Mon 11 May 2026 | 57.61 (0.72%) | 57.49 | 57.49 - 57.68 | 2.2923 times | Fri 08 May 2026 | 57.20 (1.82%) | 56.93 | 56.93 - 57.25 | 0.3664 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 57.19 and 58.8
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 57.453333333333 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.99 (0.99%) | 56.98 | 56.38 - 57.99 | 0.3872 times | Fri 15 May 2026 | 57.42 (0.38%) | 57.49 | 56.44 - 58.18 | 1.0612 times | Fri 08 May 2026 | 57.20 (1.02%) | 56.34 | 56.06 - 57.25 | 0.1436 times | Wed 06 May 2026 | 56.62 (3.32%) | 54.79 | 54.55 - 56.62 | 0.423 times | Fri 01 May 2026 | 54.80 (1.05%) | 54.08 | 53.67 - 54.92 | 0.5981 times | Fri 24 April 2026 | 54.23 (1.71%) | 53.32 | 52.92 - 54.23 | 0.7137 times | Fri 17 April 2026 | 53.32 (4.71%) | 50.84 | 50.84 - 53.42 | 0.6666 times | Fri 10 April 2026 | 50.92 (4.26%) | 48.94 | 48.85 - 51.11 | 0.8534 times | Thu 02 April 2026 | 48.84 (3.06%) | 47.78 | 46.96 - 48.98 | 2.9452 times | Fri 27 March 2026 | 47.39 (-2.17%) | 49.10 | 47.39 - 49.42 | 2.2081 times | Fri 20 March 2026 | 48.44 (-1.34%) | 49.73 | 48.44 - 49.98 | 0.1761 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 56.27 and 59.9
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 56.906666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.99 (6.07%) | 54.73 | 54.55 - 58.18 | 0.4797 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6703 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6507 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7909 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7089 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.3645 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.009 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5981 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6884 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 1.0395 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.693 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 57.28 |
| 20 day DMA | 56.4 |
| 35 day DMA | 54.65 |
| 50 day DMA | 52.89 |
| 100 day DMA | 51.89 |
| 150 day DMA | 50.98 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.27 | 57.09 |
| 12 day EMA | 57.03 | 56.85 | 56.71 |
| 20 day EMA | 56.28 | 56.1 | 55.94 |
| 35 day EMA | 54.73 | 54.54 | 54.36 |
| 50 day EMA | 53.07 | 52.87 | 52.68 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.12 | 57.23 |
| 12 day SMA | 57.28 | 57.16 | 57.07 |
| 20 day SMA | 56.4 | 56.21 | 56.04 |
| 35 day SMA | 54.65 | 54.39 | 54.14 |
| 50 day SMA | 52.89 | 52.71 | 52.56 |
| 100 day SMA | 51.89 | 51.81 | 51.73 |
| 150 day SMA | 50.98 | 50.91 | 50.84 |
| 200 day SMA | 49.81 | 49.74 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.