Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 49.66 and 49.71
| Daily Target 1 | 49.65 |
| Daily Target 2 | 49.66 |
| Daily Target 3 | 49.696666666667 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 49.75 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.68 (1.18%) | 49.73 | 49.68 - 49.73 | 0.5218 times | Fri 13 March 2026 | 49.10 (-0.22%) | 49.48 | 49.10 - 49.48 | 1.3115 times | Thu 12 March 2026 | 49.21 (-1.72%) | 49.67 | 49.21 - 49.67 | 2.7579 times | Wed 11 March 2026 | 50.07 (0.3%) | 50.12 | 49.92 - 50.12 | 0.1986 times | Tue 10 March 2026 | 49.92 (0.08%) | 49.93 | 49.88 - 50.32 | 1.7889 times | Mon 09 March 2026 | 49.88 (0.71%) | 49.07 | 49.07 - 49.88 | 0.104 times | Fri 06 March 2026 | 49.53 (-1.73%) | 49.77 | 49.53 - 49.77 | 0.3731 times | Thu 05 March 2026 | 50.40 (-0.96%) | 50.47 | 49.93 - 50.72 | 2.1243 times | Wed 04 March 2026 | 50.89 (1.13%) | 50.98 | 50.89 - 50.98 | 0.4845 times | Tue 03 March 2026 | 50.32 (-1.29%) | 49.82 | 49.82 - 50.51 | 0.3354 times | Mon 02 March 2026 | 50.98 (0.08%) | 50.36 | 50.36 - 51.03 | 1.1553 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 49.66 and 49.71
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 49.696666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.68 (1.18%) | 49.73 | 49.68 - 49.73 | 0.1431 times | Fri 13 March 2026 | 49.10 (-0.87%) | 49.07 | 49.07 - 50.32 | 1.69 times | Fri 06 March 2026 | 49.53 (-2.77%) | 50.36 | 49.53 - 51.03 | 1.2269 times | Fri 27 February 2026 | 50.94 (-0.57%) | 50.47 | 50.33 - 51.41 | 1.2121 times | Fri 20 February 2026 | 51.23 (0.75%) | 50.68 | 50.30 - 51.23 | 0.4683 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 0.3925 times | Fri 13 February 2026 | 50.85 (-0.74%) | 51.07 | 50.64 - 51.84 | 1.412 times | Fri 06 February 2026 | 51.23 (-0.89%) | 51.81 | 50.08 - 52.18 | 1.2132 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.6162 times | Fri 23 January 2026 | 51.42 (0.06%) | 50.56 | 50.32 - 51.56 | 1.6257 times | Fri 16 January 2026 | 51.39 (0.08%) | 51.06 | 50.80 - 51.52 | 0.9333 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 48.4 and 50.36
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.68 (-2.47%) | 50.36 | 49.07 - 51.03 | 0.4872 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7481 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6705 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.2365 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9543 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5657 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.6511 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9832 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.6014 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.102 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.8253 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.05 |
| 150 day DMA | 48.86 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.55 | 49.78 |
| 12 day EMA | 49.96 | 50.01 | 50.18 |
| 20 day EMA | 50.24 | 50.3 | 50.43 |
| 35 day EMA | 50.48 | 50.53 | 50.61 |
| 50 day EMA | 50.67 | 50.71 | 50.78 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.64 | 49.72 |
| 12 day SMA | 50.08 | 50.17 | 50.37 |
| 20 day SMA | 50.42 | 50.48 | 50.57 |
| 35 day SMA | 50.8 | 50.85 | 50.91 |
| 50 day SMA | 50.86 | 50.87 | 50.88 |
| 100 day SMA | 50.05 | 50.04 | 50.02 |
| 150 day SMA | 48.86 | 48.82 | 48.79 |
| 200 day SMA | 47.47 | 47.43 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.