Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 50.25 and 50.33
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 50.316666666667 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.4 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.29 (-0.16%) | 50.36 | 50.29 - 50.37 | 0.2029 times | Wed 24 December 2025 | 50.37 (0.24%) | 50.19 | 50.19 - 50.38 | 0.1276 times | Tue 23 December 2025 | 50.25 (0.32%) | 50.16 | 50.16 - 50.25 | 0.0782 times | Mon 22 December 2025 | 50.09 (0.89%) | 49.96 | 49.88 - 50.09 | 8.1549 times | Fri 19 December 2025 | 49.65 (0.63%) | 49.68 | 49.57 - 49.70 | 0.4996 times | Thu 18 December 2025 | 49.34 (-0.02%) | 49.32 | 49.32 - 49.34 | 0.0308 times | Wed 17 December 2025 | 49.35 (0.1%) | 49.36 | 49.35 - 49.36 | 0.0236 times | Tue 16 December 2025 | 49.30 (-0.56%) | 49.26 | 49.21 - 49.30 | 0.1276 times | Mon 15 December 2025 | 49.58 (-0.1%) | 49.84 | 49.53 - 49.84 | 0.5953 times | Fri 12 December 2025 | 49.63 (-0.64%) | 49.90 | 49.48 - 49.90 | 0.1595 times | Thu 11 December 2025 | 49.95 (0.06%) | 49.79 | 49.79 - 49.95 | 0.6804 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 50.09 and 50.59
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.29 (1.29%) | 49.96 | 49.88 - 50.38 | 4.5758 times | Fri 19 December 2025 | 49.65 (0.04%) | 49.84 | 49.21 - 49.84 | 0.6823 times | Fri 12 December 2025 | 49.63 (-0.48%) | 49.83 | 49.48 - 49.95 | 0.5726 times | Fri 05 December 2025 | 49.87 (0.85%) | 49.27 | 49.27 - 50.00 | 0.3652 times | Fri 28 November 2025 | 49.45 (3.93%) | 47.87 | 47.87 - 49.45 | 0.2208 times | Fri 21 November 2025 | 47.58 (-2.46%) | 48.64 | 46.92 - 48.70 | 1.3369 times | Fri 14 November 2025 | 48.78 (0.47%) | 49.19 | 48.23 - 49.75 | 1.5874 times | Fri 07 November 2025 | 48.55 (-1.86%) | 49.07 | 48.55 - 49.07 | 0.1844 times | Fri 31 October 2025 | 49.47 (0%) | 49.45 | 49.45 - 49.47 | 0.0454 times | Fri 31 October 2025 | 49.47 (1.29%) | 49.20 | 49.20 - 49.95 | 0.4291 times | Fri 24 October 2025 | 48.84 (2.35%) | 48.22 | 47.98 - 48.92 | 0.7822 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 49.75 and 50.92
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.29 (1.7%) | 49.27 | 49.21 - 50.38 | 1.2868 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.6915 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.4194 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.4719 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.7125 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.1606 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 0.7987 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.5981 times | Wed 30 April 2025 | 39.08 (-1.91%) | 39.97 | 34.40 - 40.25 | 2.6591 times | Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.2014 times | Fri 28 February 2025 | 42.16 (-1.75%) | 42.06 | 41.56 - 43.95 | 0.7055 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.71 |
| 35 day DMA | 49.21 |
| 50 day DMA | 49.09 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46.16 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.04 | 49.88 |
| 12 day EMA | 49.86 | 49.78 | 49.67 |
| 20 day EMA | 49.64 | 49.57 | 49.49 |
| 35 day EMA | 49.36 | 49.31 | 49.25 |
| 50 day EMA | 49.06 | 49.01 | 48.95 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 49.94 | 49.74 |
| 12 day SMA | 49.81 | 49.75 | 49.69 |
| 20 day SMA | 49.71 | 49.65 | 49.56 |
| 35 day SMA | 49.21 | 49.17 | 49.12 |
| 50 day SMA | 49.09 | 49.03 | 48.97 |
| 100 day SMA | 47.66 | 47.6 | 47.53 |
| 150 day SMA | 46.16 | 46.1 | 46.04 |
| 200 day SMA | 44.43 | 44.38 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.