Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 36.64 and 36.92
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 36.686666666667 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 36.97 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.78 (-0.84%) | 36.54 | 36.50 - 36.78 | 0.5056 times | Wed 24 April 2024 | 37.09 (0.24%) | 37.28 | 36.91 - 37.28 | 0.8614 times | Tue 23 April 2024 | 37.00 (1.2%) | 36.86 | 36.80 - 37.05 | 0.4307 times | Mon 22 April 2024 | 36.56 (0.72%) | 36.60 | 36.33 - 36.64 | 0.2434 times | Fri 19 April 2024 | 36.30 (-0.82%) | 36.49 | 36.30 - 36.49 | 0.206 times | Thu 18 April 2024 | 36.60 (-0.33%) | 36.82 | 36.52 - 36.82 | 1.0112 times | Wed 17 April 2024 | 36.72 (-0.57%) | 37.21 | 36.61 - 37.21 | 0.5431 times | Tue 16 April 2024 | 36.93 (-0.19%) | 36.92 | 36.90 - 37.03 | 5.5243 times | Mon 15 April 2024 | 37.00 (-1.18%) | 37.70 | 37.00 - 37.70 | 0.3558 times | Fri 12 April 2024 | 37.44 (-1.58%) | 37.42 | 37.32 - 37.44 | 0.3184 times | Thu 11 April 2024 | 38.04 (0.82%) | 37.70 | 37.70 - 38.04 | 0.1498 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 36.56 and 37.51
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.78 (1.32%) | 36.60 | 36.33 - 37.28 | 0.5613 times | Fri 19 April 2024 | 36.30 (-3.04%) | 37.70 | 36.30 - 37.70 | 2.1009 times | Fri 12 April 2024 | 37.44 (-1.42%) | 38.00 | 37.32 - 38.18 | 0.7827 times | Fri 05 April 2024 | 37.98 (-0.96%) | 38.26 | 37.67 - 38.45 | 0.9011 times | Thu 28 March 2024 | 38.35 (0.37%) | 38.08 | 37.89 - 38.35 | 0.9423 times | Fri 22 March 2024 | 38.21 (2.19%) | 37.74 | 37.62 - 38.32 | 0.5149 times | Fri 15 March 2024 | 37.39 (-0.35%) | 37.37 | 37.23 - 37.89 | 0.6076 times | Fri 08 March 2024 | 37.52 (0.32%) | 37.35 | 37.03 - 38.13 | 0.4892 times | Fri 01 March 2024 | 37.40 (1.08%) | 37.02 | 36.79 - 37.44 | 2.482 times | Fri 23 February 2024 | 37.00 (1.34%) | 36.30 | 35.99 - 37.26 | 0.6179 times | Fri 16 February 2024 | 36.51 (0.05%) | 36.57 | 36.09 - 36.74 | 0.2729 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 35.47 and 37.62
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.176666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.78 (-4.09%) | 38.26 | 36.30 - 38.45 | 0.9559 times | Thu 28 March 2024 | 38.35 (3.45%) | 37.13 | 37.03 - 38.35 | 0.6501 times | Thu 29 February 2024 | 37.07 (6.22%) | 34.99 | 34.99 - 37.26 | 1.2742 times | Wed 31 January 2024 | 34.90 (2.77%) | 33.85 | 33.46 - 35.45 | 0.888 times | Fri 29 December 2023 | 33.96 (4.2%) | 32.61 | 32.44 - 34.19 | 0.8325 times | Thu 30 November 2023 | 32.59 (8.81%) | 30.16 | 30.16 - 32.61 | 0.5189 times | Tue 31 October 2023 | 29.95 (-3.07%) | 30.95 | 29.37 - 31.61 | 0.7067 times | Fri 29 September 2023 | 30.90 (-5.13%) | 32.69 | 30.72 - 32.69 | 2.8734 times | Thu 31 August 2023 | 32.57 (-1.21%) | 32.88 | 31.15 - 32.89 | 0.5754 times | Mon 31 July 2023 | 32.97 (4.17%) | 31.65 | 31.22 - 33.08 | 0.7249 times | Fri 30 June 2023 | 31.65 (5.85%) | 30.05 | 30.05 - 31.84 | 0.8404 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.39 |
| 100 day DMA | 35.89 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.88 | 36.78 |
| 12 day EMA | 37.03 | 37.07 | 37.07 |
| 20 day EMA | 37.21 | 37.25 | 37.27 |
| 35 day EMA | 37.24 | 37.27 | 37.28 |
| 50 day EMA | 37.24 | 37.26 | 37.27 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.71 | 36.64 |
| 12 day SMA | 37.02 | 37.12 | 37.19 |
| 20 day SMA | 37.43 | 37.5 | 37.54 |
| 35 day SMA | 37.61 | 37.62 | 37.62 |
| 50 day SMA | 37.39 | 37.38 | 37.36 |
| 100 day SMA | 35.89 | 35.85 | 35.81 |
| 150 day SMA | 34.35 | 34.32 | 34.28 |
| 200 day SMA | 33.81 | 33.79 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.