Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 59.92 and 60.23
| Daily Target 1 | 59.86 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.173333333333 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.48 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.07 (-0.38%) | 60.33 | 60.07 - 60.38 | 0.8648 times | Thu 27 August 2026 | 60.30 (0.5%) | 60.13 | 60.13 - 60.30 | 0.3027 times | Wed 26 August 2026 | 60.00 (0.02%) | 59.90 | 59.90 - 60.01 | 0.8648 times | Tue 25 August 2026 | 59.99 (0.52%) | 59.97 | 59.97 - 59.99 | 0.3891 times | Mon 24 August 2026 | 59.68 (-0.57%) | 59.59 | 59.59 - 59.68 | 0.1297 times | Fri 21 August 2026 | 60.02 (0.54%) | 59.99 | 59.99 - 60.02 | 0.3891 times | Thu 20 August 2026 | 59.70 (-0.72%) | 60.01 | 59.70 - 60.01 | 0.3027 times | Wed 19 August 2026 | 60.13 (0.08%) | 60.52 | 60.08 - 60.52 | 1.7779 times | Tue 18 August 2026 | 60.08 (-1.57%) | 60.34 | 60.04 - 60.34 | 4.8517 times | Mon 17 August 2026 | 61.04 (0.08%) | 61.04 | 61.04 - 61.04 | 0.1276 times | Fri 14 August 2026 | 60.99 (-0.05%) | 60.99 | 60.98 - 60.99 | 0.2162 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 59.83 and 60.62
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 60.013333333333 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.07 (0.08%) | 59.59 | 59.59 - 60.38 | 0.5798 times | Fri 21 August 2026 | 60.02 (-1.59%) | 61.04 | 59.70 - 61.04 | 1.6929 times | Fri 14 August 2026 | 60.99 (1.38%) | 60.45 | 60.23 - 61.02 | 0.6093 times | Fri 07 August 2026 | 60.16 (3.01%) | 59.12 | 59.02 - 60.48 | 2.9311 times | Fri 31 July 2026 | 58.40 (0.29%) | 57.92 | 56.44 - 58.73 | 0.6489 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.0364 times | Fri 24 July 2026 | 58.23 (-0.85%) | 58.70 | 58.02 - 59.26 | 0.2318 times | Fri 17 July 2026 | 58.73 (-2.28%) | 59.54 | 58.49 - 59.77 | 0.3886 times | Fri 10 July 2026 | 60.10 (1.8%) | 60.09 | 58.52 - 60.17 | 0.8813 times | Thu 02 July 2026 | 59.04 (-0.4%) | 59.89 | 59.04 - 60.80 | 2 times | Fri 26 June 2026 | 59.28 (-1.66%) | 60.40 | 58.52 - 60.46 | 1.8774 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 59.55 and 61.57
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 60.043333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.07 (2.86%) | 59.12 | 59.02 - 61.04 | 0.9802 times | Fri 31 July 2026 | 58.40 (-3.95%) | 60.00 | 56.44 - 60.55 | 0.3963 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.1539 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5425 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6454 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.5894 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7615 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6826 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.2767 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9715 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5759 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.21 |
| 35 day DMA | 59.42 |
| 50 day DMA | 59.49 |
| 100 day DMA | 58.02 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.09 | 59.99 |
| 12 day EMA | 60.06 | 60.06 | 60.02 |
| 20 day EMA | 59.93 | 59.91 | 59.87 |
| 35 day EMA | 59.86 | 59.85 | 59.82 |
| 50 day EMA | 59.57 | 59.55 | 59.52 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60 | 59.88 |
| 12 day SMA | 60.25 | 60.29 | 60.29 |
| 20 day SMA | 60.21 | 60.13 | 59.99 |
| 35 day SMA | 59.42 | 59.4 | 59.4 |
| 50 day SMA | 59.49 | 59.5 | 59.47 |
| 100 day SMA | 58.02 | 57.93 | 57.83 |
| 150 day SMA | 55.41 | 55.36 | 55.3 |
| 200 day SMA | 54.02 | 53.97 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.