Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 40.21 and 40.3
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.22 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.31 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.25 (0.65%) | 40.16 | 40.16 - 40.25 | 0.8608 times |
| Tue 01 April 2025 | 39.99 (0.38%) | 39.97 | 39.76 - 39.99 | 0.3038 times |
| Mon 31 March 2025 | 39.84 (0.45%) | 39.04 | 39.04 - 39.85 | 1.5443 times |
| Fri 28 March 2025 | 39.66 (-2.6%) | 39.81 | 39.59 - 39.81 | 1.7975 times |
| Wed 26 March 2025 | 40.72 (-0.9%) | 41.20 | 40.70 - 41.20 | 0.3038 times |
| Mon 24 March 2025 | 41.09 (1.91%) | 40.79 | 40.79 - 41.09 | 2.2278 times |
| Fri 21 March 2025 | 40.32 (0.1%) | 39.91 | 39.91 - 40.32 | 0.481 times |
| Thu 20 March 2025 | 40.28 (-0.47%) | 40.55 | 40.23 - 40.55 | 1.4177 times |
| Wed 19 March 2025 | 40.47 (0.87%) | 40.29 | 40.29 - 40.47 | 0.1266 times |
| Tue 18 March 2025 | 40.12 (-1.16%) | 40.34 | 40.00 - 40.34 | 0.9367 times |
| Mon 17 March 2025 | 40.59 (0.82%) | 40.23 | 40.23 - 40.66 | 0.3291 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 39.65 and 40.86
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.25 (1.49%) | 39.04 | 39.04 - 40.25 | 0.6145 times |
| Fri 28 March 2025 | 39.66 (-1.64%) | 40.79 | 39.59 - 41.20 | 0.982 times |
| Fri 21 March 2025 | 40.32 (0.15%) | 40.23 | 39.91 - 40.66 | 0.7465 times |
| Fri 14 March 2025 | 40.26 (-1.92%) | 40.29 | 39.34 - 40.29 | 0.6834 times |
| Fri 07 March 2025 | 41.05 (-2.63%) | 42.36 | 40.41 - 42.36 | 3.0859 times |
| Fri 28 February 2025 | 42.16 (-1.36%) | 42.89 | 41.56 - 42.89 | 0.959 times |
| Fri 21 February 2025 | 42.74 (-2.04%) | 43.70 | 42.74 - 43.95 | 0.8499 times |
| Fri 14 February 2025 | 43.63 (2.3%) | 42.91 | 42.73 - 43.74 | 0.7408 times |
| Fri 07 February 2025 | 42.65 (-0.61%) | 42.06 | 42.06 - 42.99 | 0.8844 times |
| Fri 31 January 2025 | 42.91 (0.07%) | 42.26 | 42.26 - 43.23 | 0.4537 times |
| Fri 24 January 2025 | 42.88 (1.59%) | 42.41 | 42.34 - 43.01 | 0.735 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 40.01 and 40.5
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.25 (1.03%) | 39.97 | 39.76 - 40.25 | 0.0753 times |
| Mon 31 March 2025 | 39.84 (-5.5%) | 42.36 | 39.04 - 42.36 | 1.6662 times |
| Fri 28 February 2025 | 42.16 (-1.75%) | 42.06 | 41.56 - 43.95 | 0.9784 times |
| Fri 31 January 2025 | 42.91 (4.97%) | 40.95 | 40.65 - 43.23 | 1.0765 times |
| Tue 31 December 2024 | 40.88 (-5.17%) | 43.18 | 40.83 - 43.46 | 1.1134 times |
| Tue 26 November 2024 | 43.11 (5.38%) | 41.29 | 40.96 - 43.18 | 0.8672 times |
| Thu 31 October 2024 | 40.91 (-1.09%) | 41.27 | 40.85 - 42.31 | 1.8243 times |
| Mon 30 September 2024 | 41.36 (2.25%) | 40.04 | 38.83 - 41.43 | 0.5454 times |
| Fri 30 August 2024 | 40.45 (2.07%) | 39.72 | 36.89 - 40.45 | 0.707 times |
| Wed 31 July 2024 | 39.63 (0.35%) | 39.57 | 38.82 - 40.71 | 1.1463 times |
| Fri 28 June 2024 | 39.49 (3.03%) | 38.51 | 38.29 - 39.83 | 0.9032 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.32 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.81 |
| 100 day DMA | 42 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.09 | 40.14 |
| 12 day EMA | 40.29 | 40.3 | 40.36 |
| 20 day EMA | 40.56 | 40.59 | 40.65 |
| 35 day EMA | 41.03 | 41.08 | 41.14 |
| 50 day EMA | 41.61 | 41.67 | 41.74 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.26 | 40.33 |
| 12 day SMA | 40.3 | 40.23 | 40.21 |
| 20 day SMA | 40.32 | 40.38 | 40.49 |
| 35 day SMA | 41.4 | 41.47 | 41.56 |
| 50 day SMA | 41.81 | 41.85 | 41.89 |
| 100 day SMA | 42 | 42.02 | 42.03 |
| 150 day SMA | 41.62 | 41.61 | 41.61 |
| 200 day SMA | 41.07 | 41.06 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.