Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 60.01 and 65.75
| Daily Target 1 | 55.44 |
| Daily Target 2 | 58.84 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 66.92 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.25 (2.74%) | 59.68 | 57.77 - 63.51 | 0.8578 times |
| Fri 28 March 2025 | 60.59 (-8.22%) | 66.20 | 60.00 - 66.20 | 0.8804 times |
| Wed 26 March 2025 | 66.02 (-2.83%) | 66.40 | 64.87 - 68.74 | 0.9299 times |
| Mon 24 March 2025 | 67.94 (8.69%) | 65.02 | 64.05 - 68.15 | 1.1166 times |
| Fri 21 March 2025 | 62.51 (-5.16%) | 60.95 | 59.56 - 63.29 | 2.1992 times |
| Thu 20 March 2025 | 65.91 (0.02%) | 65.46 | 64.76 - 69.50 | 0.9773 times |
| Wed 19 March 2025 | 65.90 (4.6%) | 63.03 | 62.42 - 66.97 | 0.7474 times |
| Tue 18 March 2025 | 63.00 (-1.05%) | 63.05 | 62.11 - 64.57 | 0.496 times |
| Mon 17 March 2025 | 63.67 (1.64%) | 62.07 | 61.78 - 64.42 | 0.7105 times |
| Fri 14 March 2025 | 62.64 (5.01%) | 61.91 | 59.87 - 62.72 | 1.0849 times |
| Thu 13 March 2025 | 59.65 (-7.95%) | 64.43 | 58.87 - 65.16 | 1.8154 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 60.01 and 65.75
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 61.176666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.25 (2.74%) | 59.68 | 57.77 - 63.51 | 0.1334 times |
| Fri 28 March 2025 | 60.59 (-3.07%) | 65.02 | 60.00 - 68.74 | 0.455 times |
| Fri 21 March 2025 | 62.51 (-0.21%) | 62.07 | 59.56 - 69.50 | 0.7976 times |
| Fri 14 March 2025 | 62.64 (-13.42%) | 70.96 | 58.87 - 77.21 | 1.0089 times |
| Fri 07 March 2025 | 72.35 (2.45%) | 71.25 | 63.05 - 74.10 | 0.955 times |
| Fri 28 February 2025 | 70.62 (1.47%) | 70.18 | 66.92 - 76.56 | 1.176 times |
| Fri 21 February 2025 | 69.60 (-14.38%) | 80.41 | 68.20 - 80.46 | 1.3625 times |
| Fri 14 February 2025 | 81.29 (1.21%) | 82.33 | 74.32 - 85.89 | 1.3457 times |
| Fri 07 February 2025 | 80.32 (-12.59%) | 86.28 | 79.24 - 91.73 | 1.5741 times |
| Fri 31 January 2025 | 91.89 (-4.67%) | 95.70 | 91.17 - 104.55 | 1.1918 times |
| Fri 24 January 2025 | 96.39 (-1.63%) | 100.05 | 95.75 - 105.24 | 0.7106 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 50.29 and 69.73
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 65.743333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.25 (-11.85%) | 71.25 | 57.77 - 77.21 | 0.8448 times |
| Fri 28 February 2025 | 70.62 (-23.15%) | 86.28 | 66.92 - 91.73 | 1.3764 times |
| Fri 31 January 2025 | 91.89 (8.96%) | 86.60 | 76.27 - 105.24 | 1.2191 times |
| Tue 31 December 2024 | 84.33 (-43.22%) | 134.88 | 80.80 - 135.72 | 0.6464 times |
| Tue 26 November 2024 | 148.51 (15.17%) | 133.61 | 121.99 - 161.63 | 0.7584 times |
| Thu 31 October 2024 | 128.95 (-23.71%) | 169.22 | 115.20 - 178.00 | 0.8875 times |
| Mon 30 September 2024 | 169.02 (13.97%) | 147.18 | 125.52 - 177.44 | 0.9489 times |
| Fri 30 August 2024 | 148.30 (-2.5%) | 153.28 | 109.51 - 161.17 | 1.2429 times |
| Wed 31 July 2024 | 152.10 (62.83%) | 93.48 | 81.82 - 163.81 | 1.5156 times |
| Fri 28 June 2024 | 93.41 (-15.19%) | 110.52 | 89.47 - 113.14 | 0.5599 times |
| Fri 31 May 2024 | 110.14 (3.9%) | 105.47 | 97.76 - 132.20 | 0.4873 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 63.74 |
| 20 day DMA | 66.12 |
| 35 day DMA | 70.83 |
| 50 day DMA | 78.21 |
| 100 day DMA | 96.15 |
| 150 day DMA | 115.12 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.94 | 65.61 |
| 12 day EMA | 64.77 | 65.23 | 66.07 |
| 20 day EMA | 66.86 | 67.35 | 68.06 |
| 35 day EMA | 71.97 | 72.54 | 73.24 |
| 50 day EMA | 77.31 | 77.92 | 78.63 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 64.59 | 65.66 |
| 12 day SMA | 63.74 | 64.15 | 65.07 |
| 20 day SMA | 66.12 | 66.48 | 67.08 |
| 35 day SMA | 70.83 | 71.62 | 72.37 |
| 50 day SMA | 78.21 | 78.86 | 79.41 |
| 100 day SMA | 96.15 | 96.98 | 97.78 |
| 150 day SMA | 115.12 | 115.55 | 115.95 |
| 200 day SMA | 114.37 | 114.57 | 114.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.