Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 36.48 and 38.26
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37.926666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 39.71 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.46 (-5.28%) | 39.01 | 37.27 - 39.05 | 1.7777 times | Wed 26 August 2026 | 39.55 (-2.49%) | 40.48 | 39.51 - 41.07 | 0.6388 times | Tue 25 August 2026 | 40.56 (1.05%) | 41.46 | 39.31 - 41.48 | 0.8792 times | Mon 24 August 2026 | 40.14 (0.93%) | 40.46 | 39.62 - 41.67 | 0.7389 times | Fri 21 August 2026 | 39.77 (1.97%) | 39.81 | 38.80 - 40.51 | 0.7222 times | Thu 20 August 2026 | 39.00 (-7.3%) | 39.75 | 38.26 - 40.40 | 1.2663 times | Wed 19 August 2026 | 42.07 (8.99%) | 41.45 | 41.14 - 44.09 | 2.0891 times | Tue 18 August 2026 | 38.60 (-4.86%) | 40.56 | 38.55 - 41.37 | 0.7734 times | Mon 17 August 2026 | 40.57 (-2.92%) | 42.30 | 39.50 - 42.57 | 0.6935 times | Fri 14 August 2026 | 41.79 (-2.09%) | 42.26 | 41.48 - 42.85 | 0.4209 times | Thu 13 August 2026 | 42.68 (3.69%) | 42.61 | 41.51 - 43.43 | 1.0716 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 35.17 and 39.57
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.46 (-5.81%) | 40.46 | 37.27 - 41.67 | 1.0492 times | Fri 21 August 2026 | 39.77 (-4.83%) | 42.30 | 38.26 - 44.09 | 1.4418 times | Fri 14 August 2026 | 41.79 (-7.13%) | 43.78 | 40.37 - 44.47 | 1.1519 times | Fri 07 August 2026 | 45.00 (21.65%) | 38.69 | 38.42 - 45.46 | 1.2239 times | Fri 31 July 2026 | 36.99 (-9.32%) | 42.36 | 36.53 - 45.81 | 1.1308 times | Fri 24 July 2026 | 40.79 (0%) | 37.43 | 37.34 - 41.43 | 0.2535 times | Fri 24 July 2026 | 40.79 (-1.16%) | 41.17 | 35.92 - 42.19 | 1.0802 times | Fri 17 July 2026 | 41.27 (-2.02%) | 41.89 | 39.74 - 47.15 | 0.9386 times | Fri 10 July 2026 | 42.12 (-14.49%) | 49.57 | 39.54 - 50.00 | 1.0307 times | Thu 02 July 2026 | 49.26 (-7.32%) | 53.05 | 46.83 - 53.41 | 0.6994 times | Fri 26 June 2026 | 53.15 (16.12%) | 45.42 | 42.23 - 55.56 | 1.6117 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 33.27 and 41.46
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.46 (1.27%) | 38.69 | 37.27 - 45.46 | 0.7793 times | Fri 31 July 2026 | 36.99 (-28.96%) | 51.82 | 35.92 - 52.87 | 0.7732 times | Tue 30 June 2026 | 52.07 (35.21%) | 39.20 | 37.08 - 55.56 | 1.1784 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.3679 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.175 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.4981 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9017 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9708 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7286 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.627 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 0.9668 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 40.28 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.88 |
| 50 day DMA | 42.74 |
| 100 day DMA | 41.8 |
| 150 day DMA | 46.27 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 40.06 | 40.31 |
| 12 day EMA | 40.08 | 40.56 | 40.74 |
| 20 day EMA | 40.62 | 40.95 | 41.1 |
| 35 day EMA | 41.7 | 41.95 | 42.09 |
| 50 day EMA | 42.47 | 42.67 | 42.8 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.8 | 40.31 |
| 12 day SMA | 40.28 | 40.84 | 41 |
| 20 day SMA | 41.04 | 41.09 | 41.11 |
| 35 day SMA | 40.88 | 41.02 | 41.06 |
| 50 day SMA | 42.74 | 42.82 | 42.93 |
| 100 day SMA | 41.8 | 41.84 | 41.8 |
| 150 day SMA | 46.27 | 46.43 | 46.58 |
| 200 day SMA | 49.19 | 49.29 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.