Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 97.45 and 104.52
| Daily Target 1 | 95.91 |
| Daily Target 2 | 98.99 |
| Daily Target 3 | 102.98333333333 |
| Daily Target 4 | 106.06 |
| Daily Target 5 | 110.05 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.06 (-2.06%) | 104.07 | 99.91 - 106.98 | 0.8273 times | Thu 18 April 2024 | 104.21 (0.17%) | 110.35 | 104.00 - 111.90 | 1.1343 times | Wed 17 April 2024 | 104.03 (-2.23%) | 109.42 | 103.45 - 109.42 | 0.7177 times | Tue 16 April 2024 | 106.40 (-5.48%) | 108.83 | 102.48 - 108.83 | 1.1696 times | Mon 15 April 2024 | 112.57 (-4.72%) | 120.00 | 111.36 - 121.11 | 1.1367 times | Fri 12 April 2024 | 118.15 (-0.8%) | 116.88 | 114.75 - 118.43 | 0.7177 times | Thu 11 April 2024 | 119.10 (2.65%) | 118.16 | 116.83 - 120.83 | 1.037 times | Wed 10 April 2024 | 116.02 (-13.91%) | 121.56 | 115.35 - 123.00 | 2.1742 times | Tue 09 April 2024 | 134.76 (0.69%) | 136.40 | 128.00 - 136.93 | 0.6874 times | Mon 08 April 2024 | 133.83 (-1.09%) | 136.28 | 132.01 - 136.99 | 0.3981 times | Fri 05 April 2024 | 135.30 (3.89%) | 131.70 | 130.61 - 136.00 | 0.6164 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 90.39 and 111.59
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 107.69333333333 |
| Weekly Target 4 | 115.48 |
| Weekly Target 5 | 128.89 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.06 (-13.62%) | 120.00 | 99.91 - 121.11 | 1.213 times | Fri 12 April 2024 | 118.15 (-12.68%) | 136.28 | 114.75 - 136.99 | 1.22 times | Fri 05 April 2024 | 135.30 (-10.68%) | 152.00 | 129.00 - 152.28 | 0.9783 times | Thu 28 March 2024 | 151.48 (4.91%) | 144.41 | 139.66 - 153.40 | 0.5237 times | Fri 22 March 2024 | 144.39 (16.56%) | 126.08 | 121.00 - 148.24 | 1.0976 times | Fri 15 March 2024 | 123.88 (-5.23%) | 129.72 | 118.45 - 137.31 | 1.1556 times | Fri 08 March 2024 | 130.71 (0.21%) | 132.10 | 123.25 - 137.63 | 0.7761 times | Fri 01 March 2024 | 130.44 (10.77%) | 117.84 | 116.41 - 130.64 | 0.7005 times | Fri 23 February 2024 | 117.76 (10.29%) | 103.50 | 102.45 - 119.15 | 0.7791 times | Fri 16 February 2024 | 106.77 (-3.39%) | 111.50 | 101.10 - 119.02 | 1.556 times | Fri 09 February 2024 | 110.52 (2.99%) | 104.17 | 99.38 - 111.81 | 1.0084 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 74.8 and 127.17
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 118.08333333333 |
| Monthly Target 4 | 136.26 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 102.06 (-32.62%) | 152.00 | 99.91 - 152.28 | 0.6509 times | Thu 28 March 2024 | 151.48 (21.9%) | 124.18 | 118.45 - 153.40 | 0.7165 times | Thu 29 February 2024 | 124.27 (22.75%) | 103.81 | 99.38 - 125.00 | 0.8595 times | Wed 31 January 2024 | 101.24 (-7.73%) | 105.30 | 93.99 - 117.36 | 1.0285 times | Fri 29 December 2023 | 109.72 (55.72%) | 70.36 | 70.36 - 115.11 | 1.0974 times | Thu 30 November 2023 | 70.46 (59.95%) | 44.06 | 42.82 - 72.41 | 1.2012 times | Tue 31 October 2023 | 44.05 (-19.73%) | 53.73 | 40.04 - 56.67 | 1.4821 times | Fri 29 September 2023 | 54.88 (-26.72%) | 76.19 | 53.32 - 78.80 | 0.987 times | Thu 31 August 2023 | 74.89 (-10.64%) | 82.70 | 61.53 - 85.87 | 1.0251 times | Mon 31 July 2023 | 83.81 (10.06%) | 76.15 | 64.90 - 86.91 | 0.9517 times | Fri 30 June 2023 | 76.15 (56.53%) | 48.67 | 48.14 - 77.07 | 0.9353 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 118.06 |
| 20 day DMA | 127.63 |
| 35 day DMA | 128.69 |
| 50 day DMA | 124.15 |
| 100 day DMA | 112.37 |
| 150 day DMA | 93.24 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 109.04 | 111.46 |
| 12 day EMA | 115.44 | 117.87 | 120.35 |
| 20 day EMA | 120.41 | 122.34 | 124.25 |
| 35 day EMA | 121.78 | 122.94 | 124.04 |
| 50 day EMA | 120.81 | 121.57 | 122.28 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 109.07 | 112.05 |
| 12 day SMA | 118.06 | 120.91 | 123.24 |
| 20 day SMA | 127.63 | 129.82 | 131.5 |
| 35 day SMA | 128.69 | 129.32 | 129.73 |
| 50 day SMA | 124.15 | 124.25 | 124.23 |
| 100 day SMA | 112.37 | 112.03 | 111.68 |
| 150 day SMA | 93.24 | 92.97 | 92.69 |
| 200 day SMA | 88.83 | 88.69 | 88.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.