Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 35.44 and 37.75
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.99 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 38.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.08 (0.25%) | 35.90 | 34.79 - 37.10 | 0.5419 times | Thu 21 May 2026 | 35.99 (2.16%) | 33.77 | 32.50 - 36.40 | 0.8547 times | Wed 20 May 2026 | 35.23 (13.5%) | 31.38 | 30.37 - 35.24 | 1.1888 times | Tue 19 May 2026 | 31.04 (-4.37%) | 32.97 | 29.63 - 32.99 | 1.3326 times | Mon 18 May 2026 | 32.46 (3.54%) | 31.97 | 31.75 - 33.84 | 0.8587 times | Fri 15 May 2026 | 31.35 (-10.07%) | 34.11 | 31.31 - 34.55 | 1.5952 times | Thu 14 May 2026 | 34.86 (1.6%) | 34.60 | 34.15 - 35.94 | 0.5743 times | Wed 13 May 2026 | 34.31 (-4.54%) | 35.50 | 33.26 - 35.69 | 1.404 times | Tue 12 May 2026 | 35.94 (-3.88%) | 37.65 | 35.22 - 38.01 | 0.8523 times | Mon 11 May 2026 | 37.39 (-4.91%) | 39.34 | 37.34 - 39.38 | 0.7975 times | Fri 08 May 2026 | 39.32 (0.1%) | 39.77 | 38.52 - 40.40 | 0.6652 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 32.86 and 40.33
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.08 (15.09%) | 31.97 | 29.63 - 37.10 | 1.2107 times | Fri 15 May 2026 | 31.35 (-20.27%) | 39.34 | 31.31 - 39.38 | 1.3239 times | Fri 08 May 2026 | 39.32 (-7.33%) | 41.50 | 38.52 - 43.75 | 0.6831 times | Wed 06 May 2026 | 42.43 (0.47%) | 42.48 | 37.33 - 43.36 | 0.8211 times | Fri 01 May 2026 | 42.23 (-13.71%) | 48.87 | 42.09 - 50.59 | 0.9429 times | Fri 24 April 2026 | 48.94 (4.57%) | 47.14 | 46.53 - 54.55 | 1.1059 times | Fri 17 April 2026 | 46.80 (11.01%) | 41.71 | 40.15 - 49.26 | 1.0429 times | Fri 10 April 2026 | 42.16 (12.73%) | 37.15 | 34.76 - 43.70 | 1.0515 times | Thu 02 April 2026 | 37.40 (3.86%) | 36.48 | 34.80 - 39.59 | 0.8692 times | Fri 27 March 2026 | 36.01 (1.38%) | 38.02 | 35.71 - 40.99 | 0.9487 times | Fri 20 March 2026 | 35.52 (-15%) | 42.90 | 34.69 - 44.81 | 0.9795 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 25.16 and 40.55
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.08 (-18.65%) | 44.75 | 29.63 - 45.02 | 1.1095 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.1508 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.4672 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.8831 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 0.9508 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7136 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6141 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 0.9469 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.2163 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 0.9477 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.0366 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 35.27 |
| 20 day DMA | 38.03 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.41 |
| 100 day DMA | 51.7 |
| 150 day DMA | 53.72 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.47 | 33.71 |
| 12 day EMA | 35.9 | 35.87 | 35.85 |
| 20 day EMA | 37.48 | 37.63 | 37.8 |
| 35 day EMA | 38.72 | 38.88 | 39.05 |
| 50 day EMA | 40.3 | 40.47 | 40.65 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 33.21 | 32.99 |
| 12 day SMA | 35.27 | 35.8 | 36.34 |
| 20 day SMA | 38.03 | 38.66 | 39.31 |
| 35 day SMA | 41.09 | 41.17 | 41.21 |
| 50 day SMA | 40.41 | 40.51 | 40.69 |
| 100 day SMA | 51.7 | 51.85 | 52.01 |
| 150 day SMA | 53.72 | 53.9 | 54.09 |
| 200 day SMA | 59.83 | 59.97 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.