Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 42.78 and 44.28
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.073333333333 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.57 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.38 (3.8%) | 42.90 | 42.17 - 43.67 | 0.6616 times | Fri 13 March 2026 | 41.79 (1.56%) | 41.42 | 40.66 - 43.11 | 0.7689 times | Thu 12 March 2026 | 41.15 (-8.7%) | 43.80 | 40.96 - 43.86 | 1.8234 times | Wed 11 March 2026 | 45.07 (-4.82%) | 47.17 | 44.79 - 48.25 | 0.99 times | Tue 10 March 2026 | 47.35 (-3.17%) | 48.45 | 46.27 - 50.18 | 1.3304 times | Mon 09 March 2026 | 48.90 (-1.55%) | 46.98 | 43.91 - 49.41 | 1.1955 times | Fri 06 March 2026 | 49.67 (-6.71%) | 51.35 | 48.20 - 51.35 | 1.2433 times | Thu 05 March 2026 | 53.24 (-7.59%) | 56.05 | 52.46 - 57.25 | 0.805 times | Wed 04 March 2026 | 57.61 (-1.05%) | 59.33 | 55.64 - 59.33 | 0.4547 times | Tue 03 March 2026 | 58.22 (-4.05%) | 56.95 | 53.85 - 59.67 | 0.7271 times | Mon 02 March 2026 | 60.68 (-7.29%) | 61.64 | 59.04 - 62.02 | 0.8046 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 42.78 and 44.28
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.38 (3.8%) | 42.90 | 42.17 - 43.67 | 0.255 times | Fri 13 March 2026 | 41.79 (-15.86%) | 46.98 | 40.66 - 50.18 | 2.3547 times | Fri 06 March 2026 | 49.67 (-24.11%) | 61.64 | 48.20 - 62.02 | 1.5554 times | Fri 27 February 2026 | 65.45 (-9.25%) | 72.32 | 61.00 - 73.00 | 1.014 times | Fri 20 February 2026 | 72.12 (-7.06%) | 77.08 | 70.08 - 79.06 | 0.546 times | Fri 13 February 2026 | 77.60 (0%) | 76.78 | 76.05 - 79.90 | 0.1433 times | Fri 13 February 2026 | 77.60 (11.69%) | 69.91 | 67.16 - 81.20 | 0.9326 times | Fri 06 February 2026 | 69.48 (21.45%) | 56.72 | 55.00 - 72.02 | 1.4469 times | Fri 30 January 2026 | 57.21 (-8.57%) | 62.32 | 54.93 - 63.83 | 0.9758 times | Fri 23 January 2026 | 62.57 (-8.36%) | 66.42 | 61.71 - 71.46 | 0.7763 times | Fri 16 January 2026 | 68.28 (2.63%) | 64.69 | 63.92 - 72.29 | 1.1029 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 31.34 and 52.7
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.38 (-33.72%) | 61.64 | 40.66 - 62.02 | 1.0284 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 1.008 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.0853 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.8145 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.701 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.0808 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.3883 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.0818 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.1832 times | Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 0.6287 times | Fri 30 May 2025 | 47.20 (-11.28%) | 53.09 | 45.91 - 62.20 | 0.3687 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 51.04 |
| 20 day DMA | 58.71 |
| 35 day DMA | 62.46 |
| 50 day DMA | 62.68 |
| 100 day DMA | 59.92 |
| 150 day DMA | 65.96 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.95 | 46.53 |
| 12 day EMA | 50.23 | 51.48 | 53.24 |
| 20 day EMA | 54.71 | 55.9 | 57.38 |
| 35 day EMA | 57.7 | 58.54 | 59.53 |
| 50 day EMA | 59.85 | 60.52 | 61.28 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44.85 | 46.43 |
| 12 day SMA | 51.04 | 52.84 | 54.63 |
| 20 day SMA | 58.71 | 60.42 | 62.21 |
| 35 day SMA | 62.46 | 62.98 | 63.57 |
| 50 day SMA | 62.68 | 62.84 | 63 |
| 100 day SMA | 59.92 | 60.14 | 60.37 |
| 150 day SMA | 65.96 | 66.12 | 66.31 |
| 200 day SMA | 63.3 | 63.33 | 63.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.