Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 51.87 and 53.07
| Daily Target 1 | 50.87 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 52.073333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.27 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.46 (-0.02%) | 52.44 | 51.28 - 52.48 | 0.6161 times | Wed 24 December 2025 | 52.47 (2.72%) | 51.02 | 50.70 - 52.83 | 0.7575 times | Tue 23 December 2025 | 51.08 (-2.33%) | 52.18 | 50.36 - 52.38 | 0.9307 times | Mon 22 December 2025 | 52.30 (-1.15%) | 53.02 | 51.89 - 53.50 | 0.7063 times | Fri 19 December 2025 | 52.91 (-5.42%) | 54.14 | 51.77 - 54.68 | 1.7079 times | Thu 18 December 2025 | 55.94 (0.16%) | 56.49 | 55.52 - 59.27 | 1.1464 times | Wed 17 December 2025 | 55.85 (-3.44%) | 56.55 | 54.69 - 58.00 | 1.2524 times | Tue 16 December 2025 | 57.84 (-3.12%) | 59.81 | 56.45 - 60.30 | 1.0249 times | Mon 15 December 2025 | 59.70 (-0.32%) | 61.21 | 58.58 - 61.55 | 0.801 times | Fri 12 December 2025 | 59.89 (-1.14%) | 61.45 | 59.05 - 61.98 | 1.0568 times | Thu 11 December 2025 | 60.58 (1.44%) | 60.80 | 60.14 - 63.58 | 1.3967 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 49.84 and 52.98
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.46 (-0.85%) | 53.02 | 50.36 - 53.50 | 0.563 times | Fri 19 December 2025 | 52.91 (-11.65%) | 61.21 | 51.77 - 61.55 | 1.1094 times | Fri 12 December 2025 | 59.89 (-1.51%) | 60.35 | 54.11 - 63.58 | 1.5438 times | Fri 05 December 2025 | 60.81 (-4.19%) | 60.58 | 60.42 - 67.05 | 0.9771 times | Fri 28 November 2025 | 63.47 (16.33%) | 55.00 | 51.79 - 64.65 | 0.871 times | Fri 21 November 2025 | 54.56 (3.43%) | 52.23 | 45.16 - 55.73 | 1.3536 times | Fri 14 November 2025 | 52.75 (-4.94%) | 55.70 | 52.47 - 59.12 | 0.9538 times | Fri 07 November 2025 | 55.49 (-5.66%) | 54.53 | 53.18 - 56.80 | 0.6976 times | Fri 31 October 2025 | 58.82 (0%) | 58.04 | 57.16 - 59.20 | 0.2405 times | Fri 31 October 2025 | 58.82 (-10.24%) | 66.12 | 57.16 - 67.75 | 1.6903 times | Fri 24 October 2025 | 65.53 (0.97%) | 65.67 | 61.77 - 70.04 | 1.0306 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 43.07 and 59.76
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 56.623333333333 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.46 (-17.35%) | 60.58 | 50.36 - 67.05 | 0.9452 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.8737 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.4173 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.751 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.3643 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.4923 times | Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 0.7929 times | Fri 30 May 2025 | 47.20 (-11.28%) | 53.09 | 45.91 - 62.20 | 0.4649 times | Wed 30 April 2025 | 53.20 (-14.54%) | 62.89 | 39.85 - 65.21 | 0.5023 times | Mon 31 March 2025 | 62.25 (-11.85%) | 71.25 | 57.77 - 77.21 | 0.3961 times | Fri 28 February 2025 | 70.62 (-23.15%) | 86.28 | 66.92 - 91.73 | 0.6454 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 55.9 |
| 20 day DMA | 58.02 |
| 35 day DMA | 56.26 |
| 50 day DMA | 58.14 |
| 100 day DMA | 68.15 |
| 150 day DMA | 63.6 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.13 | 53.46 |
| 12 day EMA | 54.83 | 55.26 | 55.77 |
| 20 day EMA | 55.97 | 56.34 | 56.75 |
| 35 day EMA | 57.55 | 57.85 | 58.17 |
| 50 day EMA | 58.16 | 58.39 | 58.63 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.94 | 53.62 |
| 12 day SMA | 55.9 | 56.05 | 56.44 |
| 20 day SMA | 58.02 | 58.57 | 59 |
| 35 day SMA | 56.26 | 56.33 | 56.43 |
| 50 day SMA | 58.14 | 58.38 | 58.63 |
| 100 day SMA | 68.15 | 68.21 | 68.28 |
| 150 day SMA | 63.6 | 63.64 | 63.66 |
| 200 day SMA | 61.46 | 61.55 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.