Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 129.85 and 136.17
| Daily Target 1 | 125.15 |
| Daily Target 2 | 128.22 |
| Daily Target 3 | 131.47 |
| Daily Target 4 | 134.54 |
| Daily Target 5 | 137.79 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.29 (2.42%) | 130.09 | 128.40 - 134.72 | 0.8413 times | Wed 20 November 2024 | 128.19 (0.58%) | 127.21 | 125.18 - 128.72 | 0.4551 times | Tue 19 November 2024 | 127.45 (-0.61%) | 125.63 | 121.99 - 128.64 | 0.7727 times | Mon 18 November 2024 | 128.23 (-0.59%) | 126.89 | 125.55 - 130.78 | 0.673 times | Fri 15 November 2024 | 128.99 (-3.36%) | 132.24 | 128.32 - 133.21 | 0.6817 times | Thu 14 November 2024 | 133.48 (2.03%) | 130.96 | 130.96 - 137.50 | 1.0552 times | Wed 13 November 2024 | 130.82 (-0.02%) | 136.05 | 130.18 - 137.21 | 1.23 times | Tue 12 November 2024 | 130.84 (-8.12%) | 140.01 | 130.45 - 141.39 | 1.8106 times | Mon 11 November 2024 | 142.41 (1%) | 143.50 | 141.30 - 146.00 | 1.1528 times | Fri 08 November 2024 | 141.00 (2.53%) | 137.50 | 137.24 - 143.27 | 1.3276 times | Thu 07 November 2024 | 137.52 (2.34%) | 134.43 | 134.00 - 140.30 | 1.8178 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 126.64 and 139.37
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 129.33333333333 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 142.06 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.29 (1.78%) | 126.89 | 121.99 - 134.72 | 0.4275 times | Fri 15 November 2024 | 128.99 (-8.52%) | 143.50 | 128.32 - 146.00 | 0.9245 times | Fri 08 November 2024 | 141.00 (9.59%) | 131.31 | 124.42 - 143.48 | 1.3703 times | Fri 01 November 2024 | 128.66 (-7.18%) | 142.03 | 115.20 - 146.64 | 1.1476 times | Fri 25 October 2024 | 138.61 (-21.21%) | 174.43 | 137.15 - 174.67 | 1.2485 times | Fri 18 October 2024 | 175.93 (13.79%) | 155.50 | 154.45 - 178.00 | 0.7942 times | Fri 11 October 2024 | 154.61 (-0.22%) | 149.91 | 145.88 - 161.62 | 0.6132 times | Fri 04 October 2024 | 154.95 (-7.46%) | 165.85 | 148.73 - 172.40 | 0.9599 times | Fri 27 September 2024 | 167.45 (2.51%) | 166.67 | 156.88 - 172.74 | 0.9563 times | Fri 20 September 2024 | 163.35 (3.41%) | 160.74 | 154.21 - 177.44 | 1.5579 times | Fri 13 September 2024 | 157.97 (17.09%) | 136.58 | 125.52 - 159.27 | 1.2035 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 114.64 and 138.65
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 133.09333333333 |
| Monthly Target 4 | 144.2 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.29 (1.81%) | 133.61 | 121.99 - 146.00 | 0.7372 times | Thu 31 October 2024 | 128.95 (-23.71%) | 169.22 | 115.20 - 178.00 | 1.1565 times | Mon 30 September 2024 | 169.02 (13.97%) | 147.18 | 125.52 - 177.44 | 1.2364 times | Fri 30 August 2024 | 148.30 (-2.5%) | 153.28 | 109.51 - 161.17 | 1.6196 times | Wed 31 July 2024 | 152.10 (62.83%) | 93.48 | 81.82 - 163.81 | 1.975 times | Fri 28 June 2024 | 93.41 (-15.19%) | 110.52 | 89.47 - 113.14 | 0.7296 times | Fri 31 May 2024 | 110.14 (3.9%) | 105.47 | 97.76 - 132.20 | 0.6349 times | Tue 30 April 2024 | 106.01 (-30.02%) | 152.00 | 99.13 - 152.28 | 0.7018 times | Thu 28 March 2024 | 151.48 (21.9%) | 124.18 | 118.45 - 153.40 | 0.5496 times | Thu 29 February 2024 | 124.27 (22.75%) | 103.81 | 99.38 - 125.00 | 0.6592 times | Wed 31 January 2024 | 101.24 (-7.73%) | 105.30 | 93.99 - 117.36 | 0.7888 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 132.88 |
| 20 day DMA | 133.56 |
| 35 day DMA | 144.04 |
| 50 day DMA | 150.33 |
| 100 day DMA | 140.13 |
| 150 day DMA | 128.56 |
| 200 day DMA | 127.4 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 129.31 | 129.87 |
| 12 day EMA | 132.34 | 132.53 | 133.32 |
| 20 day EMA | 135.62 | 136.08 | 136.91 |
| 35 day EMA | 140.94 | 141.51 | 142.29 |
| 50 day EMA | 147.22 | 147.87 | 148.67 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 129.27 | 129.79 |
| 12 day SMA | 132.88 | 133.9 | 134.4 |
| 20 day SMA | 133.56 | 134.24 | 134.85 |
| 35 day SMA | 144.04 | 144.98 | 146.05 |
| 50 day SMA | 150.33 | 150.6 | 150.78 |
| 100 day SMA | 140.13 | 139.67 | 139.24 |
| 150 day SMA | 128.56 | 128.42 | 128.32 |
| 200 day SMA | 127.4 | 127.34 | 127.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.