NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 2.04 and 2.26

Daily Target 11.86
Daily Target 21.99
Daily Target 32.0833333333333
Daily Target 42.21
Daily Target 52.3

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Fri 17 April 2026 2.11 (5.5%) 1.98 1.96 - 2.18 1.1154 times
Thu 16 April 2026 2.00 (4.71%) 1.91 1.89 - 2.03 1.2471 times
Wed 15 April 2026 1.91 (1.06%) 1.93 1.88 - 1.98 1.05 times
Tue 14 April 2026 1.89 (-1.56%) 1.95 1.86 - 1.96 1.0084 times
Mon 13 April 2026 1.92 (9.09%) 1.77 1.73 - 1.98 1.4089 times
Fri 10 April 2026 1.76 (2.33%) 1.76 1.71 - 1.89 0.745 times
Thu 09 April 2026 1.72 (4.88%) 1.65 1.64 - 1.77 0.6883 times
Wed 08 April 2026 1.64 (8.61%) 1.58 1.57 - 1.67 0.7859 times
Tue 07 April 2026 1.51 (-7.36%) 1.65 1.50 - 1.68 0.7999 times
Mon 06 April 2026 1.63 (8.67%) 1.54 1.50 - 1.68 1.1512 times
Thu 02 April 2026 1.50 (1.35%) 1.51 1.32 - 1.53 0.473 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.92 and 2.37

Weekly Target 11.56
Weekly Target 21.83
Weekly Target 32.0066666666667
Weekly Target 42.28
Weekly Target 52.46

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Fri 17 April 2026 2.11 (19.89%) 1.77 1.73 - 2.18 1.5554 times
Fri 10 April 2026 1.76 (17.33%) 1.54 1.50 - 1.89 1.1127 times
Thu 02 April 2026 1.50 (14.5%) 1.33 1.24 - 1.53 0.5978 times
Fri 27 March 2026 1.31 (14.91%) 1.13 1.08 - 1.37 0.819 times
Fri 20 March 2026 1.14 (-13.64%) 1.35 1.09 - 1.40 0.7892 times
Fri 13 March 2026 1.32 (1.54%) 1.25 1.24 - 1.44 0.6574 times
Fri 06 March 2026 1.30 (-16.13%) 1.55 1.29 - 1.55 0.773 times
Fri 27 February 2026 1.55 (18.32%) 1.27 1.26 - 1.59 1.2186 times
Fri 20 February 2026 1.31 (-39.35%) 2.03 1.10 - 2.10 2.3154 times
Fri 13 February 2026 2.16 (0%) 2.24 2.15 - 2.26 0.1615 times
Fri 13 February 2026 2.16 (9.64%) 1.99 1.94 - 2.34 1.1079 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.72 and 2.58

Monthly Target 11.01
Monthly Target 21.56
Monthly Target 31.87
Monthly Target 42.42
Monthly Target 52.73

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Fri 17 April 2026 2.11 (50.71%) 1.39 1.32 - 2.18 0.5425 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.6159 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.0815 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.0231 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.5778 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.5477 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.1989 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.5415 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.4415 times
Thu 31 July 2025 0.79 (-41.04%) 1.34 0.73 - 2.40 2.4293 times
Mon 30 June 2025 1.34 (26.42%) 1.07 1.07 - 1.59 0.8598 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.76
20 day DMA 1.56
35 day DMA 1.48
50 day DMA 1.57
100 day DMA 1.82
150 day DMA 1.73
200 day DMA 1.59

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.891.83
12 day EMA1.791.731.68
20 day EMA1.681.631.59
35 day EMA1.661.631.61
50 day EMA1.651.631.62

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.91.84
12 day SMA1.761.71.64
20 day SMA1.561.521.48
35 day SMA1.481.461.45
50 day SMA1.571.571.58
100 day SMA1.821.821.81
150 day SMA1.731.721.72
200 day SMA1.591.581.58
Back to top | Use Dark Theme