NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 2.05 and 2.18

Daily Target 12.02
Daily Target 22.07
Daily Target 32.1466666666667
Daily Target 42.2
Daily Target 52.28

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Thu 08 January 2026 2.13 (-4.05%) 2.20 2.09 - 2.22 1.1315 times
Wed 07 January 2026 2.22 (0.45%) 2.13 2.08 - 2.31 1.385 times
Tue 06 January 2026 2.21 (6.76%) 2.08 2.01 - 2.21 1.2823 times
Mon 05 January 2026 2.07 (6.15%) 1.98 1.98 - 2.12 0.8907 times
Fri 02 January 2026 1.95 (-1.02%) 2.04 1.88 - 2.04 1.3714 times
Wed 31 December 2025 1.97 (-1.5%) 2.00 1.94 - 2.04 0.6386 times
Tue 30 December 2025 2.00 (-0.99%) 2.03 1.98 - 2.11 1.0017 times
Mon 29 December 2025 2.02 (-7.34%) 2.20 2.01 - 2.25 1.1077 times
Fri 26 December 2025 2.18 (-2.68%) 2.30 2.16 - 2.30 0.5797 times
Wed 24 December 2025 2.24 (-3.45%) 2.30 2.22 - 2.32 0.6113 times
Tue 23 December 2025 2.32 (0%) 2.35 2.27 - 2.39 0.9136 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 2.06 and 2.39

Weekly Target 11.81
Weekly Target 21.97
Weekly Target 32.14
Weekly Target 42.3
Weekly Target 52.47

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Thu 08 January 2026 2.13 (9.23%) 1.98 1.98 - 2.31 0.9871 times
Fri 02 January 2026 1.95 (-10.55%) 2.20 1.88 - 2.25 0.8671 times
Fri 26 December 2025 2.18 (-1.36%) 2.21 2.16 - 2.44 0.7119 times
Fri 19 December 2025 2.21 (2.79%) 2.14 2.01 - 2.27 0.8796 times
Fri 12 December 2025 2.15 (4.37%) 2.07 1.91 - 2.23 1.0388 times
Fri 05 December 2025 2.06 (7.29%) 1.91 1.78 - 2.13 1.2762 times
Fri 28 November 2025 1.92 (28%) 1.51 1.46 - 1.92 0.8148 times
Fri 21 November 2025 1.50 (-11.76%) 1.71 1.43 - 1.80 1.1286 times
Fri 14 November 2025 1.70 (-2.3%) 1.81 1.64 - 1.91 1.0596 times
Fri 07 November 2025 1.74 (-13.43%) 1.79 1.64 - 1.87 1.2363 times
Fri 31 October 2025 2.01 (0%) 2.01 1.92 - 2.04 0.2543 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 2.01 and 2.44

Monthly Target 11.68
Monthly Target 21.9
Monthly Target 32.1066666666667
Monthly Target 42.33
Monthly Target 52.54

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Thu 08 January 2026 2.13 (8.12%) 2.04 1.88 - 2.31 0.187 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.6574 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6214 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.5387 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.616 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.5023 times
Thu 31 July 2025 0.79 (-41.04%) 1.34 0.73 - 2.40 2.7636 times
Mon 30 June 2025 1.34 (26.42%) 1.07 1.07 - 1.59 0.9781 times
Fri 30 May 2025 1.06 (-7.83%) 1.15 0.89 - 1.16 0.3825 times
Wed 30 April 2025 1.15 (0%) 1.15 0.79 - 1.22 0.753 times
Mon 31 March 2025 1.15 (94.92%) 0.62 0.59 - 1.28 0.7897 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.14
20 day DMA 2.13
35 day DMA 1.99
50 day DMA 1.94
100 day DMA 1.59
150 day DMA 1.49
200 day DMA 1.37

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.1
12 day EMA2.122.122.1
20 day EMA2.082.082.07
35 day EMA2.042.032.02
50 day EMA1.961.951.94

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.082.04
12 day SMA2.142.142.14
20 day SMA2.132.122.11
35 day SMA1.991.971.96
50 day SMA1.941.941.94
100 day SMA1.591.581.57
150 day SMA1.491.481.47
200 day SMA1.371.371.36
Back to top | Use Dark Theme