NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 0.94 and 1

Daily Target 10.93
Daily Target 20.95
Daily Target 30.99
Daily Target 41.01
Daily Target 51.05

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Mon 14 April 2025 0.97 (0%) 1.03 0.97 - 1.03 0.5844 times
Fri 11 April 2025 0.97 (5.43%) 0.96 0.94 - 1.05 0.5511 times
Thu 10 April 2025 0.92 (1.1%) 0.96 0.88 - 0.98 0.5863 times
Wed 09 April 2025 0.91 (13.75%) 0.83 0.82 - 0.94 0.844 times
Tue 08 April 2025 0.80 (-6.98%) 0.92 0.79 - 0.95 0.8126 times
Mon 07 April 2025 0.86 (-2.27%) 0.82 0.79 - 0.96 1.1084 times
Fri 04 April 2025 0.88 (-16.19%) 1.05 0.87 - 1.06 1.5319 times
Thu 03 April 2025 1.05 (15.38%) 0.89 0.87 - 1.11 1.4432 times
Wed 02 April 2025 0.91 (-18.02%) 1.07 0.91 - 1.08 1.7312 times
Tue 01 April 2025 1.11 (-3.48%) 1.15 1.07 - 1.18 0.8069 times
Mon 31 March 2025 1.15 (2.68%) 1.13 1.06 - 1.19 1.0792 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 0.94 and 1

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.99
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Mon 14 April 2025 0.97 (0%) 1.03 0.97 - 1.03 0.1634 times
Fri 11 April 2025 0.97 (10.23%) 0.82 0.79 - 1.05 1.0912 times
Fri 04 April 2025 0.88 (-21.43%) 1.13 0.87 - 1.19 1.8435 times
Fri 28 March 2025 1.12 (25.84%) 0.97 0.96 - 1.28 2.1515 times
Fri 21 March 2025 0.89 (23.61%) 0.74 0.69 - 0.91 1.5927 times
Fri 14 March 2025 0.72 (-1.37%) 0.71 0.64 - 0.75 0.5531 times
Fri 07 March 2025 0.73 (23.73%) 0.62 0.59 - 0.77 1.0138 times
Fri 28 February 2025 0.59 (-9.23%) 0.66 0.55 - 0.67 0.6068 times
Fri 21 February 2025 0.65 (-5.8%) 0.71 0.65 - 0.74 0.4517 times
Fri 14 February 2025 0.69 (-6.76%) 0.75 0.67 - 0.78 0.5324 times
Fri 07 February 2025 0.74 (13.85%) 0.62 0.61 - 0.76 0.6901 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 0.69 and 1.08

Monthly Target 10.59
Monthly Target 20.78
Monthly Target 30.98
Monthly Target 41.17
Monthly Target 51.37

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Mon 14 April 2025 0.97 (-15.65%) 1.15 0.79 - 1.18 1.2581 times
Mon 31 March 2025 1.15 (94.92%) 0.62 0.59 - 1.28 2.5252 times
Fri 28 February 2025 0.59 (-9.23%) 0.62 0.55 - 0.78 1.0262 times
Fri 31 January 2025 0.65 (12.07%) 0.60 0.56 - 0.78 1.6906 times
Tue 31 December 2024 0.58 (26.09%) 0.44 0.44 - 0.58 0.695 times
Tue 26 November 2024 0.46 (12.2%) 0.42 0.39 - 0.56 0.9586 times
Thu 31 October 2024 0.41 (24.24%) 0.33 0.30 - 0.46 0.6882 times
Mon 30 September 2024 0.33 (-5.71%) 0.35 0.31 - 0.37 0.2466 times
Fri 30 August 2024 0.35 (-10.26%) 0.39 0.32 - 0.39 0.2788 times
Wed 31 July 2024 0.39 (25.81%) 0.32 0.29 - 0.42 0.6327 times
Fri 28 June 2024 0.31 (3.33%) 0.30 0.27 - 0.32 0.2525 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.97
20 day DMA 0.92
35 day DMA 0.81
50 day DMA 0.78
100 day DMA 0.67
150 day DMA 0.57
200 day DMA 0.51

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.91
12 day EMA0.940.930.92
20 day EMA0.890.880.87
35 day EMA0.860.850.84
50 day EMA0.790.780.77

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.87
12 day SMA0.970.981
20 day SMA0.920.910.89
35 day SMA0.810.80.79
50 day SMA0.780.770.76
100 day SMA0.670.660.66
150 day SMA0.570.570.56
200 day SMA0.510.510.51
Back to top | Use Dark Theme