NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 2.07 and 2.21

Daily Target 12.03
Daily Target 22.1
Daily Target 32.17
Daily Target 42.24
Daily Target 52.31

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Mon 14 July 2025 2.17 (0.46%) 2.20 2.10 - 2.24 0.6567 times
Fri 11 July 2025 2.16 (-0.92%) 2.20 2.04 - 2.21 0.8199 times
Thu 10 July 2025 2.18 (4.31%) 2.26 2.11 - 2.40 2.0464 times
Wed 09 July 2025 2.09 (16.11%) 1.80 1.80 - 2.14 1.4772 times
Tue 08 July 2025 1.80 (0.56%) 1.80 1.67 - 1.83 0.9211 times
Mon 07 July 2025 1.79 (27.86%) 1.70 1.65 - 1.81 1.6563 times
Thu 03 July 2025 1.40 (-1.41%) 1.42 1.38 - 1.44 0.1847 times
Wed 02 July 2025 1.42 (-4.05%) 1.42 1.36 - 1.47 0.3852 times
Tue 01 July 2025 1.48 (10.45%) 1.34 1.31 - 1.48 0.3587 times
Mon 30 June 2025 1.34 (-12.99%) 1.55 1.25 - 1.57 1.4938 times
Fri 27 June 2025 1.54 (0%) 1.55 1.48 - 1.58 0.4922 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 2.07 and 2.21

Weekly Target 12.03
Weekly Target 22.1
Weekly Target 32.17
Weekly Target 42.24
Weekly Target 52.31

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Mon 14 July 2025 2.17 (0.46%) 2.20 2.10 - 2.24 0.3101 times
Fri 11 July 2025 2.16 (54.29%) 1.70 1.65 - 2.40 3.2685 times
Thu 03 July 2025 1.40 (-9.09%) 1.55 1.25 - 1.57 1.144 times
Fri 27 June 2025 1.54 (15.79%) 1.34 1.25 - 1.59 1.0893 times
Fri 20 June 2025 1.33 (9.02%) 1.30 1.26 - 1.43 0.506 times
Fri 13 June 2025 1.22 (-5.43%) 1.30 1.18 - 1.36 0.6854 times
Fri 06 June 2025 1.29 (21.7%) 1.07 1.07 - 1.35 1.7708 times
Fri 30 May 2025 1.06 (4.95%) 1.02 1.01 - 1.13 0.3419 times
Fri 23 May 2025 1.01 (8.6%) 0.93 0.91 - 1.04 0.356 times
Fri 16 May 2025 0.93 (-11.43%) 1.03 0.89 - 1.04 0.5279 times
Fri 09 May 2025 1.05 (-0.94%) 1.08 1.02 - 1.16 0.3533 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.74 and 2.83

Monthly Target 10.87
Monthly Target 21.52
Monthly Target 31.96
Monthly Target 42.61
Monthly Target 53.05

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Mon 14 July 2025 2.17 (61.94%) 1.34 1.31 - 2.40 1.5552 times
Mon 30 June 2025 1.34 (26.42%) 1.07 1.07 - 1.59 1.8416 times
Fri 30 May 2025 1.06 (-7.83%) 1.15 0.89 - 1.16 0.7202 times
Wed 30 April 2025 1.15 (0%) 1.15 0.79 - 1.22 1.4177 times
Mon 31 March 2025 1.15 (94.92%) 0.62 0.59 - 1.28 1.4868 times
Fri 28 February 2025 0.59 (-9.23%) 0.62 0.55 - 0.78 0.6042 times
Fri 31 January 2025 0.65 (12.07%) 0.60 0.56 - 0.78 0.9954 times
Tue 31 December 2024 0.58 (26.09%) 0.44 0.44 - 0.58 0.4092 times
Tue 26 November 2024 0.46 (12.2%) 0.42 0.39 - 0.56 0.5644 times
Thu 31 October 2024 0.41 (24.24%) 0.33 0.30 - 0.46 0.4052 times
Mon 30 September 2024 0.33 (-5.71%) 0.35 0.31 - 0.37 0.1452 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.74
20 day DMA 1.58
35 day DMA 1.39
50 day DMA 1.28
100 day DMA 1.08
150 day DMA 0.93
200 day DMA 0.8

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.991.91
12 day EMA1.811.751.68
20 day EMA1.671.621.56
35 day EMA1.51.461.42
50 day EMA1.341.311.28

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0821.85
12 day SMA1.741.691.62
20 day SMA1.581.531.49
35 day SMA1.391.361.32
50 day SMA1.281.261.24
100 day SMA1.081.061.05
150 day SMA0.930.920.9
200 day SMA0.80.790.78
Back to top | Use Dark Theme