NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.61 and 1.74

Daily Target 11.58
Daily Target 21.63
Daily Target 31.71
Daily Target 41.76
Daily Target 51.84

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Fri 28 August 2026 1.68 (-4%) 1.78 1.66 - 1.79 0.8468 times
Thu 27 August 2026 1.75 (0%) 1.75 1.73 - 1.78 0.7781 times
Wed 26 August 2026 1.75 (-2.23%) 1.79 1.73 - 1.81 0.7375 times
Tue 25 August 2026 1.79 (0.56%) 1.76 1.75 - 1.81 0.6617 times
Mon 24 August 2026 1.78 (2.3%) 1.75 1.71 - 1.78 1.3508 times
Fri 21 August 2026 1.74 (4.82%) 1.68 1.68 - 1.77 1.4987 times
Thu 20 August 2026 1.66 (-1.19%) 1.68 1.62 - 1.68 0.7661 times
Wed 19 August 2026 1.68 (7.01%) 1.60 1.60 - 1.69 1.4229 times
Tue 18 August 2026 1.57 (-2.48%) 1.60 1.53 - 1.60 1.2118 times
Mon 17 August 2026 1.61 (-0.62%) 1.60 1.55 - 1.66 0.7257 times
Fri 14 August 2026 1.62 (-1.22%) 1.66 1.60 - 1.70 0.8613 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.6 and 1.75

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.7166666666667
Weekly Target 41.77
Weekly Target 51.87

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Fri 28 August 2026 1.68 (-3.45%) 1.75 1.66 - 1.81 0.7203 times
Fri 21 August 2026 1.74 (7.41%) 1.60 1.53 - 1.77 0.9261 times
Fri 14 August 2026 1.62 (-4.14%) 1.73 1.60 - 1.77 0.6956 times
Fri 07 August 2026 1.69 (20.71%) 1.42 1.38 - 1.73 1.056 times
Fri 31 July 2026 1.40 (-10.83%) 1.59 1.36 - 1.61 1.3204 times
Fri 24 July 2026 1.57 (0%) 1.74 1.54 - 1.74 0.2376 times
Fri 24 July 2026 1.57 (-4.27%) 1.70 1.54 - 1.80 0.8829 times
Fri 17 July 2026 1.64 (-3.53%) 1.66 1.55 - 1.77 0.9487 times
Fri 10 July 2026 1.70 (-8.6%) 2.00 1.55 - 2.00 1.4678 times
Thu 02 July 2026 1.86 (-2.11%) 1.90 1.80 - 2.15 1.7445 times
Fri 26 June 2026 1.90 (-9.52%) 2.17 1.76 - 2.18 2.0779 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.53 and 1.96

Monthly Target 11.19
Monthly Target 21.44
Monthly Target 31.6233333333333
Monthly Target 41.87
Monthly Target 52.05

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Fri 28 August 2026 1.68 (20%) 1.42 1.38 - 1.81 0.4291 times
Fri 31 July 2026 1.40 (-27.08%) 1.92 1.36 - 2.01 0.7013 times
Tue 30 June 2026 1.92 (-17.95%) 2.31 1.76 - 2.43 1.0259 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.8939 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 1.2518 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.9125 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.6022 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.5157 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.856 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.8114 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 3.2575 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.69
20 day DMA 1.67
35 day DMA 1.63
50 day DMA 1.69
100 day DMA 1.88
150 day DMA 1.79
200 day DMA 1.84

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.74
12 day EMA1.711.711.7
20 day EMA1.691.691.68
35 day EMA1.711.711.71
50 day EMA1.731.731.73

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.74
12 day SMA1.691.691.69
20 day SMA1.671.661.64
35 day SMA1.631.631.63
50 day SMA1.691.71.71
100 day SMA1.881.881.88
150 day SMA1.791.791.8
200 day SMA1.841.841.84
Back to top | Use Dark Theme