Login or Join
HomepageNorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty
Strong Daily Stock price targets for NorthernDynasty NAK are 1.42 and 1.51
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.57 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.49 (0.68%) | 1.50 | 1.43 - 1.52 | 0.3682 times | Wed 25 February 2026 | 1.48 (-2.63%) | 1.55 | 1.47 - 1.59 | 0.608 times | Tue 24 February 2026 | 1.52 (10.14%) | 1.35 | 1.35 - 1.54 | 0.8583 times | Mon 23 February 2026 | 1.38 (5.34%) | 1.27 | 1.26 - 1.39 | 0.9762 times | Fri 20 February 2026 | 1.31 (-0.76%) | 1.30 | 1.24 - 1.31 | 1.2816 times | Thu 19 February 2026 | 1.32 (7.32%) | 1.27 | 1.24 - 1.38 | 0.9685 times | Wed 18 February 2026 | 1.23 (-39.41%) | 1.12 | 1.10 - 1.37 | 3.5176 times | Tue 17 February 2026 | 2.03 (-6.02%) | 2.03 | 1.90 - 2.10 | 0.5378 times | Fri 13 February 2026 | 2.16 (0%) | 2.24 | 2.15 - 2.26 | 0.4397 times | Fri 13 February 2026 | 2.16 (-3.14%) | 2.24 | 2.15 - 2.26 | 0.4441 times | Thu 12 February 2026 | 2.23 (1.36%) | 2.16 | 2.08 - 2.34 | 1.0948 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.38 and 1.71
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.49 (13.74%) | 1.27 | 1.26 - 1.59 | 0.8842 times | Fri 20 February 2026 | 1.31 (-39.35%) | 2.03 | 1.10 - 2.10 | 1.9835 times | Fri 13 February 2026 | 2.16 (0%) | 2.24 | 2.15 - 2.26 | 0.1383 times | Fri 13 February 2026 | 2.16 (9.64%) | 1.99 | 1.94 - 2.34 | 0.9491 times | Fri 06 February 2026 | 1.97 (-3.43%) | 1.98 | 1.81 - 2.29 | 0.9274 times | Fri 30 January 2026 | 2.04 (-5.12%) | 2.40 | 1.98 - 2.83 | 2.2169 times | Fri 23 January 2026 | 2.15 (13.16%) | 1.98 | 1.88 - 2.24 | 0.7207 times | Fri 16 January 2026 | 1.90 (-13.24%) | 2.20 | 1.90 - 2.24 | 0.9349 times | Fri 09 January 2026 | 2.19 (12.31%) | 1.98 | 1.98 - 2.31 | 0.724 times | Fri 02 January 2026 | 1.95 (-10.55%) | 2.20 | 1.88 - 2.25 | 0.5209 times | Fri 26 December 2025 | 2.18 (-1.36%) | 2.21 | 2.16 - 2.44 | 0.4276 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 0.68 and 1.92
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.49 (-26.96%) | 1.98 | 1.10 - 2.34 | 1.0469 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.0228 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.5777 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.5476 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.1981 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.5413 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.4414 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.4285 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.8595 times | Fri 30 May 2025 | 1.06 (-7.83%) | 1.15 | 0.89 - 1.16 | 0.3361 times | Wed 30 April 2025 | 1.15 (0%) | 1.15 | 0.79 - 1.22 | 0.6617 times |
Indicator Analysis of NorthernDynasty
Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.5 |
| 12 day EMA | 1.64 | 1.67 | 1.7 |
| 20 day EMA | 1.77 | 1.8 | 1.83 |
| 35 day EMA | 1.88 | 1.9 | 1.93 |
| 50 day EMA | 1.98 | 2 | 2.02 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.4 | 1.35 |
| 12 day SMA | 1.71 | 1.76 | 1.81 |
| 20 day SMA | 1.84 | 1.88 | 1.93 |
| 35 day SMA | 1.99 | 2.01 | 2.03 |
| 50 day SMA | 2.03 | 2.04 | 2.06 |
| 100 day SMA | 1.95 | 1.95 | 1.94 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.