Login or Join
HomepageNorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty
Strong Daily Stock price targets for NorthernDynasty NAK are 0.76 and 0.81
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.8 |
| Daily Target 4 | 0.82 |
| Daily Target 5 | 0.85 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.79 (-4.82%) | 0.82 | 0.78 - 0.83 | 0.8175 times | Thu 22 October 2026 | 0.83 (-5.68%) | 0.87 | 0.79 - 0.88 | 0.4908 times | Wed 21 October 2026 | 0.88 (3.53%) | 0.88 | 0.84 - 0.89 | 0.4054 times | Tue 20 October 2026 | 0.85 (2.41%) | 0.86 | 0.80 - 0.89 | 0.7712 times | Mon 19 October 2026 | 0.83 (-6.74%) | 0.88 | 0.83 - 0.91 | 0.5696 times | Fri 16 October 2026 | 0.89 (-3.26%) | 0.92 | 0.86 - 0.95 | 0.7664 times | Thu 15 October 2026 | 0.92 (-3.16%) | 1.00 | 0.88 - 1.02 | 1.1502 times | Wed 14 October 2026 | 0.95 (-6.86%) | 1.00 | 0.91 - 1.02 | 3.1852 times | Tue 13 October 2026 | 1.02 (-3.77%) | 1.05 | 0.97 - 1.06 | 1.0651 times | Mon 12 October 2026 | 1.06 (-5.36%) | 1.10 | 1.05 - 1.11 | 0.7788 times | Fri 09 October 2026 | 1.12 (-2.61%) | 1.17 | 1.10 - 1.17 | 0.5949 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 0.72 and 0.85
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.79 (-11.24%) | 0.88 | 0.78 - 0.91 | 0.9266 times | Fri 16 October 2026 | 0.89 (-20.54%) | 1.10 | 0.86 - 1.11 | 2.1071 times | Fri 09 October 2026 | 1.12 (-15.79%) | 1.32 | 1.10 - 1.35 | 0.7865 times | Fri 02 October 2026 | 1.33 (-5%) | 1.38 | 1.32 - 1.53 | 1.1108 times | Fri 25 September 2026 | 1.40 (6.87%) | 1.35 | 1.33 - 1.48 | 0.9055 times | Fri 18 September 2026 | 1.31 (-7.09%) | 1.39 | 1.20 - 1.46 | 1.031 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.49 | 1.39 - 1.58 | 0.6081 times | Fri 04 September 2026 | 1.46 (-13.1%) | 1.68 | 1.46 - 1.72 | 0.9404 times | Fri 28 August 2026 | 1.68 (-3.45%) | 1.75 | 1.66 - 1.81 | 0.693 times | Fri 21 August 2026 | 1.74 (7.41%) | 1.60 | 1.53 - 1.77 | 0.891 times | Fri 14 August 2026 | 1.62 (-4.14%) | 1.73 | 1.60 - 1.77 | 0.6693 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 0.46 and 1.11
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.79 (-42.34%) | 1.41 | 0.78 - 1.43 | 0.5723 times | Wed 30 September 2026 | 1.37 (-18.45%) | 1.62 | 1.20 - 1.66 | 0.5788 times | Mon 31 August 2026 | 1.68 (20%) | 1.42 | 1.38 - 1.81 | 0.474 times | Fri 31 July 2026 | 1.40 (-27.08%) | 1.92 | 1.36 - 2.01 | 0.7432 times | Tue 30 June 2026 | 1.92 (-17.95%) | 2.31 | 1.76 - 2.43 | 1.0871 times | Fri 29 May 2026 | 2.34 (11.43%) | 2.02 | 1.84 - 2.35 | 0.9472 times | Thu 30 April 2026 | 2.10 (50%) | 1.39 | 1.32 - 2.22 | 1.3265 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 0.9669 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.6978 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.6061 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.9071 times |
Indicator Analysis of NorthernDynasty
Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.87 | 0.89 |
| 12 day EMA | 0.94 | 0.97 | 1 |
| 20 day EMA | 1.05 | 1.08 | 1.11 |
| 35 day EMA | 1.2 | 1.22 | 1.24 |
| 50 day EMA | 1.34 | 1.36 | 1.38 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.86 | 0.87 |
| 12 day SMA | 0.94 | 0.97 | 1.01 |
| 20 day SMA | 1.1 | 1.13 | 1.16 |
| 35 day SMA | 1.23 | 1.25 | 1.27 |
| 50 day SMA | 1.36 | 1.37 | 1.39 |
| 100 day SMA | 1.56 | 1.58 | 1.59 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.71 | 1.71 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.