NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 2.21 and 2.36

Daily Target 12.18
Daily Target 22.24
Daily Target 32.3333333333333
Daily Target 42.39
Daily Target 52.48

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Mon 01 June 2026 2.29 (-2.14%) 2.31 2.28 - 2.43 1.6 times
Fri 29 May 2026 2.34 (6.85%) 2.15 2.14 - 2.35 1.2155 times
Thu 28 May 2026 2.19 (0.92%) 2.15 2.11 - 2.22 0.775 times
Wed 27 May 2026 2.17 (-0.46%) 2.17 2.11 - 2.22 0.6857 times
Tue 26 May 2026 2.18 (4.81%) 2.09 2.05 - 2.22 1.0395 times
Fri 22 May 2026 2.08 (-2.8%) 2.13 2.06 - 2.18 0.8821 times
Thu 21 May 2026 2.14 (7%) 2.00 1.96 - 2.18 1.2889 times
Wed 20 May 2026 2.00 (6.95%) 1.88 1.84 - 2.00 0.8288 times
Tue 19 May 2026 1.87 (-5.08%) 1.92 1.85 - 1.96 0.8992 times
Mon 18 May 2026 1.97 (-4.37%) 2.08 1.91 - 2.10 0.7853 times
Fri 15 May 2026 2.06 (-5.5%) 2.11 2.03 - 2.12 0.9912 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 2.21 and 2.36

Weekly Target 12.18
Weekly Target 22.24
Weekly Target 32.3333333333333
Weekly Target 42.39
Weekly Target 52.48

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Mon 01 June 2026 2.29 (-2.14%) 2.31 2.28 - 2.43 0.3218 times
Fri 29 May 2026 2.34 (12.5%) 2.09 2.05 - 2.35 0.7473 times
Fri 22 May 2026 2.08 (0.97%) 2.08 1.84 - 2.18 0.9422 times
Fri 15 May 2026 2.06 (-4.19%) 2.15 2.03 - 2.31 1.0803 times
Fri 08 May 2026 2.15 (0%) 2.13 2.05 - 2.22 0.59 times
Wed 06 May 2026 2.15 (4.88%) 2.03 1.99 - 2.22 0.6961 times
Fri 01 May 2026 2.05 (3.54%) 1.97 1.93 - 2.13 0.8298 times
Fri 24 April 2026 1.98 (-6.16%) 2.08 1.94 - 2.22 1.3939 times
Fri 17 April 2026 2.11 (19.89%) 1.77 1.73 - 2.18 1.9813 times
Fri 10 April 2026 1.76 (17.33%) 1.54 1.50 - 1.89 1.4173 times
Thu 02 April 2026 1.50 (14.5%) 1.33 1.24 - 1.53 0.7614 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 2.21 and 2.36

Monthly Target 12.18
Monthly Target 22.24
Monthly Target 32.3333333333333
Monthly Target 42.39
Monthly Target 52.48

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Mon 01 June 2026 2.29 (-2.14%) 2.31 2.28 - 2.43 0.0574 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.7467 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 1.0456 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.7622 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.3383 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.266 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.715 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6778 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.7209 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.6701 times
Fri 29 August 2025 0.90 (13.92%) 0.78 0.75 - 0.95 0.5464 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.12
20 day DMA 2.13
35 day DMA 2.08
50 day DMA 1.9
100 day DMA 1.85
150 day DMA 1.88
200 day DMA 1.71

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.212.14
12 day EMA2.172.152.11
20 day EMA2.122.12.07
35 day EMA1.991.971.95
50 day EMA1.871.851.83

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.192.15
12 day SMA2.122.122.11
20 day SMA2.132.122.11
35 day SMA2.082.072.05
50 day SMA1.91.881.86
100 day SMA1.851.851.84
150 day SMA1.881.881.87
200 day SMA1.711.71.69
Back to top | Use Dark Theme