login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 0.47 and 0.5

Daily Target 1	0.44
Daily Target 2	0.46
Daily Target 3	0.47333333333333
Daily Target 4	0.49
Daily Target 5	0.5

Daily price and volume Northern Dynasty

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.47 (2.17%)	0.46	0.46 - 0.49	1.2282 times
Wed 20 November 2024	0.46 (-2.13%)	0.47	0.46 - 0.47	0.4211 times
Tue 19 November 2024	0.47 (-4.08%)	0.48	0.47 - 0.49	0.7624 times
Mon 18 November 2024	0.49 (8.89%)	0.46	0.46 - 0.51	1.5997 times
Fri 15 November 2024	0.45 (-2.17%)	0.45	0.44 - 0.46	0.6971 times
Thu 14 November 2024	0.46 (4.55%)	0.43	0.43 - 0.47	0.7405 times
Wed 13 November 2024	0.44 (-2.22%)	0.45	0.43 - 0.46	0.6748 times
Tue 12 November 2024	0.45 (-4.26%)	0.47	0.43 - 0.48	1.0151 times
Mon 11 November 2024	0.47 (-2.08%)	0.48	0.45 - 0.52	1.5083 times
Fri 08 November 2024	0.48 (-5.88%)	0.51	0.48 - 0.51	1.3527 times
Thu 07 November 2024	0.51 (-1.92%)	0.53	0.48 - 0.54	2.3762 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 0.47 and 0.52

Weekly Target 1	0.43
Weekly Target 2	0.45
Weekly Target 3	0.48
Weekly Target 4	0.5
Weekly Target 5	0.53

Weekly price and volumes for Northern Dynasty

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.47 (4.44%)	0.46	0.46 - 0.51	0.866 times
Fri 15 November 2024	0.45 (-6.25%)	0.48	0.43 - 0.52	1.0007 times
Fri 08 November 2024	0.48 (23.08%)	0.40	0.39 - 0.56	3.2373 times
Fri 01 November 2024	0.39 (-2.5%)	0.40	0.39 - 0.45	0.7608 times
Fri 25 October 2024	0.40 (0%)	0.40	0.39 - 0.46	1.2497 times
Fri 18 October 2024	0.40 (8.11%)	0.37	0.35 - 0.41	1.1693 times
Fri 11 October 2024	0.37 (15.63%)	0.34	0.30 - 0.37	0.7099 times
Fri 04 October 2024	0.32 (-3.03%)	0.33	0.32 - 0.34	0.3464 times
Fri 27 September 2024	0.33 (-2.94%)	0.34	0.33 - 0.35	0.3109 times
Fri 20 September 2024	0.34 (-2.86%)	0.35	0.34 - 0.37	0.349 times
Fri 13 September 2024	0.35 (6.06%)	0.33	0.33 - 0.36	0.3483 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 0.43 and 0.6

Monthly Target 1	0.3
Monthly Target 2	0.39
Monthly Target 3	0.47333333333333
Monthly Target 4	0.56
Monthly Target 5	0.64

Monthly price and volumes Northern Dynasty

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.47 (14.63%)	0.42	0.39 - 0.56	1.8704 times
Thu 31 October 2024	0.41 (24.24%)	0.33	0.30 - 0.46	1.4516 times
Mon 30 September 2024	0.33 (-5.71%)	0.35	0.31 - 0.37	0.5201 times
Fri 30 August 2024	0.35 (-10.26%)	0.39	0.32 - 0.39	0.5881 times
Wed 31 July 2024	0.39 (25.81%)	0.32	0.29 - 0.42	1.3346 times
Fri 28 June 2024	0.31 (3.33%)	0.30	0.27 - 0.32	0.5327 times
Fri 31 May 2024	0.30 (0%)	0.30	0.27 - 0.34	0.6056 times
Tue 30 April 2024	0.30 (-6.25%)	0.32	0.28 - 0.37	0.9799 times
Thu 28 March 2024	0.32 (39.13%)	0.24	0.24 - 0.35	1.2604 times
Thu 29 February 2024	0.23 (-4.17%)	0.25	0.23 - 0.26	0.8565 times
Wed 31 January 2024	0.24 (-25%)	0.32	0.23 - 0.42	2.1277 times

monthly chart NorthernDynasty

Indicator Analysis of NorthernDynasty

Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.45
35 day DMA	0.42
50 day DMA	0.39
100 day DMA	0.37
150 day DMA	0.35
200 day DMA	0.33

EMA (exponential moving average) of Northern Dynasty NAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.45	0.45	0.45
20 day EMA	0.43	0.43	0.43
35 day EMA	0.4	0.4	0.4
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Northern Dynasty NAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.46
12 day SMA	0.47	0.47	0.47
20 day SMA	0.45	0.45	0.44
35 day SMA	0.42	0.41	0.41
50 day SMA	0.39	0.39	0.39
100 day SMA	0.37	0.37	0.37
150 day SMA	0.35	0.35	0.35
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme