Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 81.5 and 82.38
| Daily Target 1 | 80.82 |
| Daily Target 2 | 81.29 |
| Daily Target 3 | 81.703333333333 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 82.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.75 (0.41%) | 81.55 | 81.24 - 82.12 | 0.2397 times | Fri 13 March 2026 | 81.42 (-1.58%) | 82.62 | 81.18 - 82.64 | 0.1832 times | Thu 12 March 2026 | 82.73 (-0.05%) | 82.91 | 82.54 - 83.51 | 0.5613 times | Wed 11 March 2026 | 82.77 (0.98%) | 81.36 | 81.34 - 82.77 | 0.2085 times | Tue 10 March 2026 | 81.97 (0.09%) | 82.14 | 81.80 - 82.90 | 6.9275 times | Mon 09 March 2026 | 81.90 (0.13%) | 81.24 | 80.03 - 82.10 | 0.2314 times | Fri 06 March 2026 | 81.79 (-0.22%) | 81.87 | 80.89 - 82.21 | 0.3511 times | Thu 05 March 2026 | 81.97 (-1.51%) | 83.01 | 81.20 - 83.21 | 0.2568 times | Wed 04 March 2026 | 83.23 (0.01%) | 83.63 | 82.94 - 83.64 | 0.5469 times | Tue 03 March 2026 | 83.22 (-3.43%) | 84.33 | 82.00 - 84.33 | 0.4937 times | Mon 02 March 2026 | 86.18 (0.91%) | 86.58 | 85.21 - 86.58 | 0.6487 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 81.5 and 82.38
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 81.703333333333 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.75 (0.41%) | 81.55 | 81.24 - 82.12 | 0.0733 times | Fri 13 March 2026 | 81.42 (-0.45%) | 81.24 | 80.03 - 83.51 | 2.4817 times | Fri 06 March 2026 | 81.79 (-4.23%) | 86.58 | 80.89 - 86.58 | 0.7028 times | Fri 27 February 2026 | 85.40 (3.49%) | 82.55 | 82.44 - 85.47 | 0.5705 times | Fri 20 February 2026 | 82.52 (0.77%) | 80.96 | 79.04 - 82.76 | 3.3004 times | Fri 13 February 2026 | 81.89 (0%) | 80.62 | 80.58 - 81.90 | 0.0453 times | Fri 13 February 2026 | 81.89 (3.62%) | 79.41 | 79.41 - 83.14 | 0.6418 times | Fri 06 February 2026 | 79.03 (3.65%) | 76.30 | 75.48 - 79.53 | 0.4981 times | Fri 30 January 2026 | 76.25 (-2.36%) | 79.49 | 75.48 - 81.69 | 0.9862 times | Fri 23 January 2026 | 78.09 (4.85%) | 73.83 | 72.98 - 78.34 | 0.7 times | Fri 16 January 2026 | 74.48 (3.49%) | 72.67 | 72.42 - 75.20 | 0.6283 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 77.62 and 84.17
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 82.786666666667 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.75 (-4.27%) | 86.58 | 80.03 - 86.58 | 1.2663 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 1.9653 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.1104 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.479 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3504 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4151 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.4688 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.436 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4495 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.0593 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.5943 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 82.86 |
| 20 day DMA | 82.82 |
| 35 day DMA | 81.42 |
| 50 day DMA | 79.18 |
| 100 day DMA | 72.47 |
| 150 day DMA | 69.21 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.18 | 82.56 |
| 12 day EMA | 82.35 | 82.46 | 82.65 |
| 20 day EMA | 82.06 | 82.09 | 82.16 |
| 35 day EMA | 80.45 | 80.37 | 80.31 |
| 50 day EMA | 78.59 | 78.46 | 78.34 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.16 | 82.23 |
| 12 day SMA | 82.86 | 83.06 | 83.24 |
| 20 day SMA | 82.82 | 82.83 | 82.86 |
| 35 day SMA | 81.42 | 81.32 | 81.22 |
| 50 day SMA | 79.18 | 78.92 | 78.65 |
| 100 day SMA | 72.47 | 72.31 | 72.13 |
| 150 day SMA | 69.21 | 69.05 | 68.9 |
| 200 day SMA | 66.23 | 66.09 | 65.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.