Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 81.79 and 82.52
| Daily Target 1 | 81.6 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 82.326666666667 |
| Daily Target 4 | 82.7 |
| Daily Target 5 | 83.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.35 (0.07%) | 82.46 | 81.95 - 82.68 | 1.0914 times | Thu 21 May 2026 | 82.29 (-0.11%) | 82.29 | 82.14 - 82.51 | 0.7903 times | Wed 20 May 2026 | 82.38 (0.1%) | 83.50 | 82.23 - 83.50 | 0.4641 times | Tue 19 May 2026 | 82.30 (-1.05%) | 82.86 | 81.65 - 82.86 | 1.8893 times | Mon 18 May 2026 | 83.17 (0.39%) | 83.06 | 82.67 - 83.35 | 0.7013 times | Fri 15 May 2026 | 82.85 (-1.92%) | 83.38 | 82.33 - 83.38 | 1.4689 times | Thu 14 May 2026 | 84.47 (-0.72%) | 85.12 | 84.05 - 85.12 | 0.7966 times | Wed 13 May 2026 | 85.08 (-0.28%) | 85.02 | 84.52 - 85.21 | 1.0334 times | Tue 12 May 2026 | 85.32 (0.68%) | 84.69 | 83.51 - 85.40 | 0.6178 times | Mon 11 May 2026 | 84.74 (2.47%) | 83.32 | 83.32 - 84.89 | 1.1469 times | Fri 08 May 2026 | 82.70 (0.9%) | 82.53 | 82.53 - 82.99 | 0.9129 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 81.08 and 82.93
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.35 (-0.6%) | 83.06 | 81.65 - 83.50 | 0.6244 times | Fri 15 May 2026 | 82.85 (0.18%) | 83.32 | 82.33 - 85.40 | 0.6405 times | Fri 08 May 2026 | 82.70 (-0.8%) | 83.24 | 81.96 - 83.57 | 1.083 times | Wed 06 May 2026 | 83.37 (1.16%) | 82.15 | 82.11 - 83.57 | 0.524 times | Fri 01 May 2026 | 82.41 (-0.48%) | 83.15 | 81.82 - 83.33 | 0.6349 times | Fri 24 April 2026 | 82.81 (-0.73%) | 83.41 | 82.28 - 83.78 | 0.7838 times | Fri 17 April 2026 | 83.42 (-1.1%) | 84.39 | 82.68 - 84.77 | 1.22 times | Fri 10 April 2026 | 84.35 (0.4%) | 83.87 | 83.59 - 85.41 | 0.9825 times | Thu 02 April 2026 | 84.01 (0.84%) | 84.35 | 82.40 - 84.79 | 2.5506 times | Fri 27 March 2026 | 83.31 (6.15%) | 78.36 | 78.20 - 83.53 | 0.9563 times | Fri 20 March 2026 | 78.48 (-3.61%) | 81.55 | 78.34 - 82.98 | 0.6468 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 80.13 and 83.88
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 83.133333333333 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.35 (-1.1%) | 83.11 | 81.65 - 85.40 | 0.5838 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.7746 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.0257 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.0888 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.1801 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5091 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3724 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4411 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.5611 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.4633 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.4777 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 83.3 |
| 20 day DMA | 83.08 |
| 35 day DMA | 83.32 |
| 50 day DMA | 82.94 |
| 100 day DMA | 80.8 |
| 150 day DMA | 75.73 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.72 | 82.93 |
| 12 day EMA | 82.98 | 83.09 | 83.23 |
| 20 day EMA | 83.06 | 83.14 | 83.23 |
| 35 day EMA | 82.98 | 83.02 | 83.06 |
| 50 day EMA | 82.84 | 82.86 | 82.88 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.6 | 83.03 |
| 12 day SMA | 83.3 | 83.39 | 83.48 |
| 20 day SMA | 83.08 | 83.1 | 83.13 |
| 35 day SMA | 83.32 | 83.37 | 83.41 |
| 50 day SMA | 82.94 | 82.95 | 82.96 |
| 100 day SMA | 80.8 | 80.66 | 80.51 |
| 150 day SMA | 75.73 | 75.62 | 75.5 |
| 200 day SMA | 72.41 | 72.29 | 72.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.