SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 75.44 and 76.17

Daily Target 175.27
Daily Target 275.6
Daily Target 375.996666666667
Daily Target 476.33
Daily Target 576.73

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 75.94 (-0.3%) 76.39 75.66 - 76.39 0.5765 times
Tue 07 July 2026 76.17 (0.17%) 76.43 75.63 - 76.55 0.6056 times
Mon 06 July 2026 76.04 (-0.03%) 76.35 75.93 - 76.37 0.6252 times
Thu 02 July 2026 76.06 (1.52%) 75.65 75.29 - 76.43 1.8471 times
Wed 01 July 2026 74.92 (-0.77%) 75.06 74.85 - 75.93 2.1822 times
Tue 30 June 2026 75.50 (0.08%) 75.71 75.33 - 75.72 2.864 times
Mon 29 June 2026 75.44 (-0.88%) 76.11 75.26 - 76.11 0.2383 times
Fri 26 June 2026 76.11 (-0.12%) 76.29 75.89 - 76.73 0.354 times
Thu 25 June 2026 76.20 (1.45%) 75.77 75.77 - 76.37 0.2446 times
Wed 24 June 2026 75.11 (-2.15%) 75.23 74.79 - 75.68 0.4625 times
Tue 23 June 2026 76.76 (-1.58%) 76.88 76.45 - 77.39 0.8813 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 75.33 and 76.25

Weekly Target 175.12
Weekly Target 275.53
Weekly Target 376.04
Weekly Target 476.45
Weekly Target 576.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 75.94 (-0.16%) 76.35 75.63 - 76.55 0.5756 times
Thu 02 July 2026 76.06 (-0.07%) 76.11 74.85 - 76.43 2.2715 times
Fri 26 June 2026 76.11 (-2.47%) 77.67 74.79 - 78.22 0.7804 times
Thu 18 June 2026 78.04 (-3.15%) 80.85 77.65 - 81.36 0.69 times
Fri 12 June 2026 80.58 (0.98%) 80.32 77.93 - 80.78 0.5178 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 1.0511 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.6546 times
Fri 22 May 2026 82.35 (-0.6%) 83.06 81.65 - 83.50 0.9199 times
Fri 15 May 2026 82.85 (0.18%) 83.32 82.33 - 85.40 0.9435 times
Fri 08 May 2026 82.70 (-0.8%) 83.24 81.96 - 83.57 1.5954 times
Wed 06 May 2026 83.37 (1.16%) 82.15 82.11 - 83.57 0.7719 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 75.4 and 77.1

Monthly Target 174.08
Monthly Target 275.01
Monthly Target 375.78
Monthly Target 476.71
Monthly Target 577.48

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 75.94 (0.58%) 75.06 74.85 - 76.55 0.2774 times
Tue 30 June 2026 75.50 (-8.79%) 81.75 74.79 - 84.09 0.6009 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.7582 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.8764 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.2919 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.3634 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.3353 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.576 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.4213 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4991 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.7663 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 75.83
12 day DMA 76.02
20 day DMA 77.41
35 day DMA 79.54
50 day DMA 80.66
100 day DMA 81.76
150 day DMA 78.7
200 day DMA 75.11

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9575.9675.86
12 day EMA76.4976.5976.67
20 day EMA77.4177.5677.71
35 day EMA78.878.9779.13
50 day EMA80.3680.5480.72

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8375.7475.59
12 day SMA76.0276.276.47
20 day SMA77.4177.6177.79
35 day SMA79.5479.7479.97
50 day SMA80.6680.880.93
100 day SMA81.7681.881.87
150 day SMA78.778.6578.59
200 day SMA75.1175.0574.98
Back to top | Use Dark Theme