Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 89.84 and 90.68
| Daily Target 1 | 89.17 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 90.006666666667 |
| Daily Target 4 | 90.51 |
| Daily Target 5 | 90.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.18 (0.1%) | 89.78 | 89.50 - 90.34 | 2.7444 times | Wed 26 August 2026 | 90.09 (-0.55%) | 89.88 | 89.84 - 90.62 | 0.4105 times | Tue 25 August 2026 | 90.59 (-0.23%) | 89.81 | 89.64 - 90.95 | 1.3214 times | Mon 24 August 2026 | 90.80 (-0.55%) | 91.38 | 90.12 - 91.57 | 1.0516 times | Fri 21 August 2026 | 91.30 (1.73%) | 90.80 | 90.80 - 91.33 | 1.1924 times | Thu 20 August 2026 | 89.75 (1.08%) | 88.99 | 88.99 - 90.32 | 0.864 times | Wed 19 August 2026 | 88.79 (2.21%) | 88.23 | 88.16 - 89.60 | 0.6204 times | Tue 18 August 2026 | 86.87 (-0.22%) | 87.30 | 86.43 - 87.30 | 0.4674 times | Mon 17 August 2026 | 87.06 (1.07%) | 86.45 | 86.07 - 87.25 | 0.8939 times | Fri 14 August 2026 | 86.14 (0.97%) | 85.75 | 85.75 - 86.67 | 0.434 times | Thu 13 August 2026 | 85.31 (-0.69%) | 85.37 | 84.73 - 85.37 | 0.3868 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 88.81 and 90.88
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 90.416666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.18 (-1.23%) | 91.38 | 89.50 - 91.57 | 1.0848 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.7924 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.2558 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.2073 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 1.8046 times | Fri 24 July 2026 | 80.93 (0%) | 80.71 | 80.60 - 81.10 | 0.0708 times | Fri 24 July 2026 | 80.93 (4.01%) | 77.51 | 77.36 - 81.35 | 0.5543 times | Fri 17 July 2026 | 77.81 (1.33%) | 76.87 | 76.74 - 78.39 | 0.4915 times | Fri 10 July 2026 | 76.79 (0.96%) | 76.35 | 75.63 - 76.79 | 0.7203 times | Thu 02 July 2026 | 76.06 (-0.07%) | 76.11 | 74.85 - 76.43 | 2.0182 times | Fri 26 June 2026 | 76.11 (-2.47%) | 77.67 | 74.79 - 78.22 | 0.6934 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 84.76 and 97
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 87.026666666667 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 90.18 (12.56%) | 79.75 | 79.33 - 91.57 | 0.6777 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7466 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5587 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.7049 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.8148 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.131 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1974 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2415 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5356 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3917 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.4641 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 88.57 |
| 20 day DMA | 86.08 |
| 35 day DMA | 83.14 |
| 50 day DMA | 81.07 |
| 100 day DMA | 81.81 |
| 150 day DMA | 81.79 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 90 | 89.96 |
| 12 day EMA | 88.51 | 88.21 | 87.87 |
| 20 day EMA | 86.76 | 86.4 | 86.01 |
| 35 day EMA | 84.29 | 83.94 | 83.58 |
| 50 day EMA | 81.94 | 81.6 | 81.25 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.51 | 90.25 |
| 12 day SMA | 88.57 | 88.2 | 87.81 |
| 20 day SMA | 86.08 | 85.62 | 85.12 |
| 35 day SMA | 83.14 | 82.76 | 82.36 |
| 50 day SMA | 81.07 | 80.85 | 80.67 |
| 100 day SMA | 81.81 | 81.76 | 81.7 |
| 150 day SMA | 81.79 | 81.71 | 81.63 |
| 200 day SMA | 78.57 | 78.45 | 78.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.