Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 68.65 and 68.95
| Daily Target 1 | 68.56 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 68.86 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 69.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.92 (0.41%) | 68.93 | 68.68 - 68.98 | 0.5962 times | Wed 24 December 2025 | 68.64 (-0.31%) | 68.73 | 68.46 - 68.73 | 0.4398 times | Tue 23 December 2025 | 68.85 (0.61%) | 68.63 | 68.23 - 68.87 | 1.2197 times | Mon 22 December 2025 | 68.43 (1.6%) | 68.21 | 68.21 - 68.66 | 0.6367 times | Fri 19 December 2025 | 67.35 (0.99%) | 66.79 | 66.79 - 67.62 | 1.1981 times | Thu 18 December 2025 | 66.69 (-1.55%) | 67.05 | 66.54 - 67.12 | 1.4256 times | Wed 17 December 2025 | 67.74 (1.29%) | 67.32 | 67.15 - 67.74 | 0.5204 times | Tue 16 December 2025 | 66.88 (-1.72%) | 67.85 | 66.73 - 67.85 | 0.6218 times | Mon 15 December 2025 | 68.05 (-0.53%) | 68.99 | 67.60 - 68.99 | 2.0373 times | Fri 12 December 2025 | 68.41 (-0.65%) | 69.52 | 68.13 - 69.56 | 1.3043 times | Thu 11 December 2025 | 68.86 (1.41%) | 67.84 | 67.84 - 69.33 | 4.105 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 68.57 and 69.34
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.92 (2.33%) | 68.21 | 68.21 - 68.98 | 0.6923 times | Fri 19 December 2025 | 67.35 (-1.55%) | 68.99 | 66.54 - 68.99 | 1.3891 times | Fri 12 December 2025 | 68.41 (1.6%) | 67.18 | 66.28 - 69.56 | 1.8987 times | Fri 05 December 2025 | 67.33 (0.43%) | 67.17 | 66.03 - 68.24 | 0.732 times | Fri 28 November 2025 | 67.04 (5.56%) | 63.61 | 63.61 - 67.17 | 0.5497 times | Fri 21 November 2025 | 63.51 (-2.74%) | 65.13 | 62.72 - 65.30 | 1.3838 times | Fri 14 November 2025 | 65.30 (3.22%) | 64.17 | 63.78 - 65.98 | 0.9584 times | Fri 07 November 2025 | 63.26 (0.22%) | 61.77 | 61.40 - 63.26 | 1.04 times | Fri 31 October 2025 | 63.12 (0%) | 63.10 | 62.80 - 63.31 | 0.2807 times | Fri 31 October 2025 | 63.12 (-1.51%) | 63.70 | 62.80 - 64.09 | 1.0753 times | Fri 24 October 2025 | 64.09 (0.41%) | 64.46 | 62.50 - 64.93 | 0.8885 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 67.48 and 71.01
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 68.17 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.92 (2.8%) | 67.17 | 66.03 - 69.56 | 0.5486 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.4577 times | Fri 31 October 2025 | 63.12 (-2.29%) | 64.65 | 62.50 - 66.00 | 0.5784 times | Tue 30 September 2025 | 64.60 (3.88%) | 62.09 | 61.51 - 65.29 | 1.9312 times | Fri 29 August 2025 | 62.19 (8.42%) | 57.44 | 56.48 - 62.19 | 0.5732 times | Thu 31 July 2025 | 57.36 (1.27%) | 56.87 | 56.86 - 59.22 | 0.591 times | Mon 30 June 2025 | 56.64 (4.6%) | 54.56 | 54.56 - 58.21 | 2.7076 times | Fri 30 May 2025 | 54.15 (3.1%) | 51.99 | 51.99 - 54.89 | 0.7814 times | Wed 30 April 2025 | 52.52 (-5.39%) | 55.55 | 46.37 - 56.06 | 1.0752 times | Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7557 times | Fri 28 February 2025 | 53.93 (1.2%) | 52.97 | 52.91 - 55.96 | 2.3828 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 68.06 |
| 20 day DMA | 67.62 |
| 35 day DMA | 66.28 |
| 50 day DMA | 65.45 |
| 100 day DMA | 63.88 |
| 150 day DMA | 61.6 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.27 | 68.08 |
| 12 day EMA | 67.96 | 67.79 | 67.63 |
| 20 day EMA | 67.44 | 67.28 | 67.14 |
| 35 day EMA | 66.6 | 66.46 | 66.33 |
| 50 day EMA | 65.66 | 65.53 | 65.4 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 67.99 | 67.81 |
| 12 day SMA | 68.06 | 67.89 | 67.69 |
| 20 day SMA | 67.62 | 67.48 | 67.3 |
| 35 day SMA | 66.28 | 66.09 | 65.89 |
| 50 day SMA | 65.45 | 65.37 | 65.29 |
| 100 day SMA | 63.88 | 63.77 | 63.66 |
| 150 day SMA | 61.6 | 61.5 | 61.4 |
| 200 day SMA | 59.47 | 59.39 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.