SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 54.29 and 54.97

Daily Target 153.73
Daily Target 254.16
Daily Target 354.413333333333
Daily Target 454.84
Daily Target 555.09

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 54.58 (1.54%) 54.00 53.99 - 54.67 1.0129 times
Wed 27 March 2024 53.75 (1.65%) 52.95 52.95 - 53.75 0.554 times
Tue 26 March 2024 52.88 (-0.41%) 53.42 52.88 - 53.42 0.9569 times
Mon 25 March 2024 53.10 (0.8%) 52.81 52.81 - 53.34 0.817 times
Fri 22 March 2024 52.68 (-1%) 53.04 52.62 - 53.06 0.9177 times
Thu 21 March 2024 53.21 (0.4%) 53.19 53.11 - 53.51 1.634 times
Wed 20 March 2024 53.00 (1.16%) 52.27 52.27 - 53.15 1.3206 times
Tue 19 March 2024 52.39 (-0.25%) 52.23 52.18 - 52.51 1.164 times
Mon 18 March 2024 52.52 (0.42%) 52.49 52.30 - 52.68 1.1192 times
Fri 15 March 2024 52.30 (0.35%) 52.04 52.04 - 52.43 0.5036 times
Thu 14 March 2024 52.12 (0.04%) 52.02 51.87 - 52.21 0.817 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 53.7 and 55.56

Weekly Target 152.16
Weekly Target 253.37
Weekly Target 354.02
Weekly Target 455.23
Weekly Target 555.88

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 54.58 (3.61%) 52.81 52.81 - 54.67 0.4385 times
Fri 22 March 2024 52.68 (0.73%) 52.49 52.18 - 53.51 0.808 times
Fri 15 March 2024 52.30 (3.38%) 50.46 50.46 - 52.43 0.4988 times
Fri 08 March 2024 50.59 (2.41%) 49.43 49.27 - 50.76 0.7272 times
Fri 01 March 2024 49.40 (1.25%) 48.54 48.19 - 49.59 0.8352 times
Fri 23 February 2024 48.79 (0.14%) 48.80 48.31 - 48.97 0.8058 times
Fri 16 February 2024 48.72 (2.53%) 47.71 46.72 - 49.03 1.6777 times
Fri 09 February 2024 47.52 (-2.08%) 48.00 47.48 - 48.26 1.4213 times
Fri 02 February 2024 48.53 (0.73%) 48.38 48.03 - 49.37 1.1437 times
Fri 26 January 2024 48.18 (1.07%) 47.01 46.71 - 48.21 1.6439 times
Fri 19 January 2024 47.67 (-3.93%) 49.26 47.06 - 49.26 1.2318 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 51.93 and 57.33

Monthly Target 147.44
Monthly Target 251.01
Monthly Target 352.84
Monthly Target 456.41
Monthly Target 558.24

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 54.58 (12.05%) 49.31 49.27 - 54.67 0.5801 times
Thu 29 February 2024 48.71 (1.18%) 48.98 46.72 - 49.37 1.1006 times
Wed 31 January 2024 48.14 (-5.61%) 50.95 46.71 - 51.57 1.1544 times
Fri 29 December 2023 51.00 (0.89%) 50.95 48.52 - 52.03 1.6311 times
Thu 30 November 2023 50.55 (1.65%) 49.92 48.30 - 51.48 0.8382 times
Tue 31 October 2023 49.73 (-6.06%) 52.60 49.48 - 54.51 1.2672 times
Fri 29 September 2023 52.94 (-1.34%) 54.20 52.74 - 55.41 0.428 times
Thu 31 August 2023 53.66 (-2.93%) 54.76 51.74 - 54.79 0.6011 times
Mon 31 July 2023 55.28 (7.32%) 51.60 49.66 - 55.41 0.6253 times
Fri 30 June 2023 51.51 (4.89%) 48.55 48.45 - 51.98 1.774 times
Wed 31 May 2023 49.11 (-10.74%) 55.14 48.96 - 55.26 1.4589 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 53.4
12 day DMA 52.89
20 day DMA 51.78
35 day DMA 50.27
50 day DMA 49.58
100 day DMA 49.86
150 day DMA 50.82
200 day DMA 51.27

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6253.1452.84
12 day EMA52.7952.4652.23
20 day EMA51.9851.7151.49
35 day EMA50.9850.7750.59
50 day EMA49.9149.7249.56

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.453.1252.97
12 day SMA52.8952.5852.36
20 day SMA51.7851.4951.21
35 day SMA50.2750.0849.92
50 day SMA49.5849.4449.33
100 day SMA49.8649.8249.79
150 day SMA50.8250.8150.8
200 day SMA51.2751.2551.24
Back to top | Use Dark Theme