SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 54.29 and 54.97
Daily Target 1 | 53.73 |
Daily Target 2 | 54.16 |
Daily Target 3 | 54.413333333333 |
Daily Target 4 | 54.84 |
Daily Target 5 | 55.09 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.58 (1.54%) | 54.00 | 53.99 - 54.67 | 1.0129 times | Wed 27 March 2024 | 53.75 (1.65%) | 52.95 | 52.95 - 53.75 | 0.554 times | Tue 26 March 2024 | 52.88 (-0.41%) | 53.42 | 52.88 - 53.42 | 0.9569 times | Mon 25 March 2024 | 53.10 (0.8%) | 52.81 | 52.81 - 53.34 | 0.817 times | Fri 22 March 2024 | 52.68 (-1%) | 53.04 | 52.62 - 53.06 | 0.9177 times | Thu 21 March 2024 | 53.21 (0.4%) | 53.19 | 53.11 - 53.51 | 1.634 times | Wed 20 March 2024 | 53.00 (1.16%) | 52.27 | 52.27 - 53.15 | 1.3206 times | Tue 19 March 2024 | 52.39 (-0.25%) | 52.23 | 52.18 - 52.51 | 1.164 times | Mon 18 March 2024 | 52.52 (0.42%) | 52.49 | 52.30 - 52.68 | 1.1192 times | Fri 15 March 2024 | 52.30 (0.35%) | 52.04 | 52.04 - 52.43 | 0.5036 times | Thu 14 March 2024 | 52.12 (0.04%) | 52.02 | 51.87 - 52.21 | 0.817 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 53.7 and 55.56
Weekly Target 1 | 52.16 |
Weekly Target 2 | 53.37 |
Weekly Target 3 | 54.02 |
Weekly Target 4 | 55.23 |
Weekly Target 5 | 55.88 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.58 (3.61%) | 52.81 | 52.81 - 54.67 | 0.4385 times | Fri 22 March 2024 | 52.68 (0.73%) | 52.49 | 52.18 - 53.51 | 0.808 times | Fri 15 March 2024 | 52.30 (3.38%) | 50.46 | 50.46 - 52.43 | 0.4988 times | Fri 08 March 2024 | 50.59 (2.41%) | 49.43 | 49.27 - 50.76 | 0.7272 times | Fri 01 March 2024 | 49.40 (1.25%) | 48.54 | 48.19 - 49.59 | 0.8352 times | Fri 23 February 2024 | 48.79 (0.14%) | 48.80 | 48.31 - 48.97 | 0.8058 times | Fri 16 February 2024 | 48.72 (2.53%) | 47.71 | 46.72 - 49.03 | 1.6777 times | Fri 09 February 2024 | 47.52 (-2.08%) | 48.00 | 47.48 - 48.26 | 1.4213 times | Fri 02 February 2024 | 48.53 (0.73%) | 48.38 | 48.03 - 49.37 | 1.1437 times | Fri 26 January 2024 | 48.18 (1.07%) | 47.01 | 46.71 - 48.21 | 1.6439 times | Fri 19 January 2024 | 47.67 (-3.93%) | 49.26 | 47.06 - 49.26 | 1.2318 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 51.93 and 57.33
Monthly Target 1 | 47.44 |
Monthly Target 2 | 51.01 |
Monthly Target 3 | 52.84 |
Monthly Target 4 | 56.41 |
Monthly Target 5 | 58.24 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.58 (12.05%) | 49.31 | 49.27 - 54.67 | 0.5801 times | Thu 29 February 2024 | 48.71 (1.18%) | 48.98 | 46.72 - 49.37 | 1.1006 times | Wed 31 January 2024 | 48.14 (-5.61%) | 50.95 | 46.71 - 51.57 | 1.1544 times | Fri 29 December 2023 | 51.00 (0.89%) | 50.95 | 48.52 - 52.03 | 1.6311 times | Thu 30 November 2023 | 50.55 (1.65%) | 49.92 | 48.30 - 51.48 | 0.8382 times | Tue 31 October 2023 | 49.73 (-6.06%) | 52.60 | 49.48 - 54.51 | 1.2672 times | Fri 29 September 2023 | 52.94 (-1.34%) | 54.20 | 52.74 - 55.41 | 0.428 times | Thu 31 August 2023 | 53.66 (-2.93%) | 54.76 | 51.74 - 54.79 | 0.6011 times | Mon 31 July 2023 | 55.28 (7.32%) | 51.60 | 49.66 - 55.41 | 0.6253 times | Fri 30 June 2023 | 51.51 (4.89%) | 48.55 | 48.45 - 51.98 | 1.774 times | Wed 31 May 2023 | 49.11 (-10.74%) | 55.14 | 48.96 - 55.26 | 1.4589 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
DMA period | DMA value |
5 day DMA | 53.4 |
12 day DMA | 52.89 |
20 day DMA | 51.78 |
35 day DMA | 50.27 |
50 day DMA | 49.58 |
100 day DMA | 49.86 |
150 day DMA | 50.82 |
200 day DMA | 51.27 |
EMA (exponential moving average) of Spdr S NANR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.62 | 53.14 | 52.84 |
12 day EMA | 52.79 | 52.46 | 52.23 |
20 day EMA | 51.98 | 51.71 | 51.49 |
35 day EMA | 50.98 | 50.77 | 50.59 |
50 day EMA | 49.91 | 49.72 | 49.56 |
SMA (simple moving average) of Spdr S NANR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.4 | 53.12 | 52.97 |
12 day SMA | 52.89 | 52.58 | 52.36 |
20 day SMA | 51.78 | 51.49 | 51.21 |
35 day SMA | 50.27 | 50.08 | 49.92 |
50 day SMA | 49.58 | 49.44 | 49.33 |
100 day SMA | 49.86 | 49.82 | 49.79 |
150 day SMA | 50.82 | 50.81 | 50.8 |
200 day SMA | 51.27 | 51.25 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.