Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 55.23 and 55.97
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.383333333333 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 56.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 55.51 (0.56%) | 55.01 | 54.95 - 55.69 | 0.5818 times |
| Fri 28 March 2025 | 55.20 (-1.38%) | 55.73 | 55.07 - 55.73 | 0.5586 times |
| Wed 26 March 2025 | 55.97 (0.54%) | 56.24 | 55.83 - 56.47 | 0.4616 times |
| Mon 24 March 2025 | 55.67 (1.13%) | 55.49 | 55.45 - 55.85 | 0.7021 times |
| Fri 21 March 2025 | 55.05 (-1.26%) | 55.27 | 54.64 - 55.27 | 1.0978 times |
| Thu 20 March 2025 | 55.75 (0%) | 55.38 | 55.38 - 55.90 | 2.2925 times |
| Wed 19 March 2025 | 55.75 (1.2%) | 55.15 | 55.15 - 55.91 | 0.7099 times |
| Tue 18 March 2025 | 55.09 (0.27%) | 55.25 | 54.85 - 55.25 | 2.3119 times |
| Mon 17 March 2025 | 54.94 (1.53%) | 54.06 | 54.06 - 55.08 | 0.5508 times |
| Fri 14 March 2025 | 54.11 (2.38%) | 53.36 | 53.36 - 54.11 | 0.7331 times |
| Thu 13 March 2025 | 52.85 (0.02%) | 52.73 | 52.50 - 53.46 | 0.3103 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 55.23 and 55.97
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 55.51 (0.56%) | 55.01 | 54.95 - 55.69 | 0.0588 times |
| Fri 28 March 2025 | 55.20 (0.27%) | 55.49 | 55.07 - 56.47 | 0.1742 times |
| Fri 21 March 2025 | 55.05 (1.74%) | 54.06 | 54.06 - 55.91 | 0.7041 times |
| Fri 14 March 2025 | 54.11 (2.04%) | 52.65 | 51.83 - 54.11 | 0.3119 times |
| Fri 07 March 2025 | 53.03 (-1.67%) | 54.39 | 51.23 - 54.39 | 0.8555 times |
| Fri 28 February 2025 | 53.93 (-0.97%) | 54.66 | 53.00 - 54.72 | 0.2765 times |
| Fri 21 February 2025 | 54.46 (-0.67%) | 55.00 | 54.45 - 55.96 | 5.7538 times |
| Fri 14 February 2025 | 54.83 (1.5%) | 54.74 | 54.30 - 55.42 | 0.2518 times |
| Fri 07 February 2025 | 54.02 (1.37%) | 52.97 | 52.91 - 54.90 | 0.353 times |
| Fri 31 January 2025 | 53.29 (-2.02%) | 54.10 | 53.29 - 54.52 | 1.2604 times |
| Fri 24 January 2025 | 54.39 (-0.84%) | 55.24 | 54.25 - 55.28 | 0.2883 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 53.37 and 58.61
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 54.403333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 55.51 (2.93%) | 54.39 | 51.23 - 56.47 | 0.7145 times |
| Fri 28 February 2025 | 53.93 (1.2%) | 52.97 | 52.91 - 55.96 | 2.2528 times |
| Fri 31 January 2025 | 53.29 (4.27%) | 51.64 | 51.53 - 55.28 | 2.4714 times |
| Tue 31 December 2024 | 51.11 (-10.97%) | 57.81 | 49.91 - 57.81 | 1.1554 times |
| Tue 26 November 2024 | 57.41 (3.13%) | 56.19 | 55.53 - 58.37 | 0.4159 times |
| Thu 31 October 2024 | 55.67 (-1.7%) | 56.61 | 55.62 - 58.17 | 0.5046 times |
| Mon 30 September 2024 | 56.63 (0.19%) | 55.49 | 52.11 - 57.35 | 0.4859 times |
| Fri 30 August 2024 | 56.52 (0.36%) | 56.06 | 51.23 - 57.16 | 0.4998 times |
| Wed 31 July 2024 | 56.32 (3.4%) | 54.87 | 54.19 - 57.35 | 0.664 times |
| Fri 28 June 2024 | 54.47 (-4.96%) | 56.85 | 52.62 - 56.85 | 0.8357 times |
| Fri 31 May 2024 | 57.31 (2.82%) | 55.81 | 55.23 - 58.78 | 0.4848 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.28 |
| 100 day DMA | 54.45 |
| 150 day DMA | 55.03 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.4 | 55.5 |
| 12 day EMA | 54.97 | 54.87 | 54.81 |
| 20 day EMA | 54.63 | 54.54 | 54.47 |
| 35 day EMA | 54.34 | 54.27 | 54.22 |
| 50 day EMA | 54.33 | 54.28 | 54.24 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.53 | 55.64 |
| 12 day SMA | 54.89 | 54.65 | 54.41 |
| 20 day SMA | 54 | 53.9 | 53.84 |
| 35 day SMA | 54.29 | 54.26 | 54.23 |
| 50 day SMA | 54.28 | 54.26 | 54.23 |
| 100 day SMA | 54.45 | 54.46 | 54.48 |
| 150 day SMA | 55.03 | 55.04 | 55.04 |
| 200 day SMA | 54.94 | 54.94 | 54.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.