Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 59.83 and 60.32
| Daily Target 1 | 59.71 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.2 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 60.69 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.19 (-0.95%) | 60.31 | 59.96 - 60.45 | 3.533 times | Thu 29 October 2026 | 60.77 (-0.33%) | 60.85 | 60.74 - 60.93 | 0.5138 times | Wed 28 October 2026 | 60.97 (0.07%) | 60.89 | 60.89 - 61.01 | 1.2269 times | Tue 27 October 2026 | 60.93 (0.33%) | 60.84 | 60.84 - 60.93 | 0.0659 times | Mon 26 October 2026 | 60.73 (0.51%) | 60.51 | 60.51 - 60.79 | 1.277 times | Fri 23 October 2026 | 60.42 (0.03%) | 60.52 | 60.42 - 60.52 | 0.433 times | Thu 22 October 2026 | 60.40 (-0.89%) | 60.67 | 60.37 - 60.70 | 1.1066 times | Wed 21 October 2026 | 60.94 (0.26%) | 60.88 | 60.83 - 60.94 | 0.546 times | Tue 20 October 2026 | 60.78 (-0.02%) | 60.77 | 60.76 - 60.79 | 0.1534 times | Mon 19 October 2026 | 60.79 (0.18%) | 60.86 | 60.77 - 60.97 | 1.1443 times | Fri 16 October 2026 | 60.68 (-0.52%) | 60.91 | 60.52 - 60.95 | 3.69 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 59.55 and 60.6
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.19 (-0.38%) | 60.51 | 59.96 - 61.01 | 1.287 times | Fri 23 October 2026 | 60.42 (-0.43%) | 60.86 | 60.37 - 60.97 | 0.6581 times | Fri 16 October 2026 | 60.68 (-0.93%) | 61.21 | 60.52 - 61.22 | 1.4867 times | Fri 09 October 2026 | 61.25 (0.34%) | 61.21 | 61.08 - 61.37 | 1.7122 times | Fri 02 October 2026 | 61.04 (0.08%) | 60.82 | 60.77 - 61.10 | 0.8957 times | Fri 25 September 2026 | 60.99 (0.78%) | 60.78 | 60.72 - 60.99 | 1.7701 times | Fri 18 September 2026 | 60.52 (0.31%) | 60.19 | 60.05 - 60.52 | 0.4238 times | Fri 11 September 2026 | 60.33 (0%) | 60.27 | 60.07 - 60.43 | 0.5859 times | Fri 04 September 2026 | 60.33 (0.22%) | 60.17 | 60.01 - 60.43 | 0.8032 times | Fri 28 August 2026 | 60.20 (0.42%) | 59.84 | 59.84 - 60.32 | 0.3772 times | Fri 21 August 2026 | 59.95 (-0.3%) | 60.25 | 59.83 - 60.25 | 0.7033 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 59.37 and 60.78
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 60.506666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.19 (-1.1%) | 60.90 | 59.96 - 61.37 | 0.5078 times | Wed 30 September 2026 | 60.86 (0.91%) | 60.04 | 60.01 - 61.05 | 0.4021 times | Mon 31 August 2026 | 60.31 (2.2%) | 59.13 | 59.12 - 60.32 | 0.2956 times | Fri 31 July 2026 | 59.01 (-0.32%) | 59.14 | 58.14 - 59.33 | 0.3361 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.3042 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.7644 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.8449 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.0059 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.2524 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2867 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3387 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.9 |
| 35 day DMA | 60.8 |
| 50 day DMA | 60.62 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.8 | 60.82 |
| 12 day EMA | 60.71 | 60.81 | 60.82 |
| 20 day EMA | 60.76 | 60.82 | 60.82 |
| 35 day EMA | 60.67 | 60.7 | 60.7 |
| 50 day EMA | 60.58 | 60.6 | 60.59 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 60.76 | 60.69 |
| 12 day SMA | 60.72 | 60.78 | 60.81 |
| 20 day SMA | 60.9 | 60.94 | 60.95 |
| 35 day SMA | 60.8 | 60.81 | 60.79 |
| 50 day SMA | 60.62 | 60.61 | 60.59 |
| 100 day SMA | 59.9 | 59.89 | 59.86 |
| 150 day SMA | 59.27 | 59.23 | 59.19 |
| 200 day SMA | 58 | 57.97 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.