Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 49.8 and 49.97
| Daily Target 1 | 49.66 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 49.833333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.87 (0.2%) | 49.84 | 49.73 - 49.90 | 1.5584 times | Thu 21 November 2024 | 49.77 (0.1%) | 49.68 | 49.66 - 49.81 | 0.2742 times | Wed 20 November 2024 | 49.72 (-0.1%) | 49.69 | 49.48 - 49.72 | 0.7937 times | Tue 19 November 2024 | 49.77 (0.28%) | 49.48 | 49.47 - 49.77 | 0.4906 times | Mon 18 November 2024 | 49.63 (0.4%) | 49.43 | 49.43 - 49.74 | 0.5051 times | Fri 15 November 2024 | 49.43 (-1.08%) | 49.69 | 49.38 - 49.69 | 0.3608 times | Thu 14 November 2024 | 49.97 (-0.16%) | 50.06 | 49.97 - 50.06 | 0.6061 times | Wed 13 November 2024 | 50.05 (-0.02%) | 50.12 | 49.99 - 50.17 | 1.443 times | Tue 12 November 2024 | 50.06 (0%) | 50.00 | 49.93 - 50.12 | 0.4618 times | Mon 11 November 2024 | 50.06 (0%) | 50.00 | 49.98 - 50.06 | 3.5065 times | Fri 08 November 2024 | 50.06 (0.2%) | 50.05 | 50.05 - 50.07 | 0.2165 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 49.65 and 50.12
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 49.733333333333 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.87 (0.89%) | 49.43 | 49.43 - 49.90 | 0.4688 times | Fri 15 November 2024 | 49.43 (-1.26%) | 50.00 | 49.38 - 50.17 | 0.8256 times | Fri 08 November 2024 | 50.06 (2.52%) | 48.78 | 48.73 - 50.07 | 0.5006 times | Fri 01 November 2024 | 48.83 (-0.71%) | 49.27 | 48.63 - 49.47 | 0.5678 times | Fri 25 October 2024 | 49.18 (0.1%) | 49.00 | 48.78 - 49.32 | 0.3157 times | Fri 18 October 2024 | 49.13 (0.33%) | 49.03 | 48.72 - 49.21 | 0.7303 times | Fri 11 October 2024 | 48.97 (0.62%) | 48.49 | 48.35 - 49.01 | 0.7322 times | Fri 04 October 2024 | 48.67 (0.06%) | 48.59 | 47.82 - 48.67 | 3.997 times | Fri 27 September 2024 | 48.64 (0.6%) | 48.32 | 48.32 - 48.92 | 0.9283 times | Fri 20 September 2024 | 48.35 (0.79%) | 47.82 | 47.67 - 48.46 | 0.9339 times | Fri 13 September 2024 | 47.97 (3.25%) | 46.73 | 46.53 - 47.97 | 1.1398 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 49.3 and 50.74
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 49.59 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.87 (2.38%) | 48.77 | 48.73 - 50.17 | 0.1698 times | Thu 31 October 2024 | 48.71 (0.14%) | 48.65 | 47.82 - 49.47 | 0.5034 times | Mon 30 September 2024 | 48.64 (1.4%) | 47.76 | 46.43 - 48.92 | 0.4188 times | Fri 30 August 2024 | 47.97 (1.22%) | 47.56 | 43.95 - 48.25 | 0.7025 times | Wed 31 July 2024 | 47.39 (-0.52%) | 47.58 | 46.62 - 48.55 | 1.2447 times | Fri 28 June 2024 | 47.64 (3.03%) | 46.31 | 46.09 - 47.85 | 0.5836 times | Fri 31 May 2024 | 46.24 (3.75%) | 44.39 | 44.34 - 46.67 | 1.381 times | Tue 30 April 2024 | 44.57 (-2.07%) | 45.70 | 43.80 - 45.82 | 3.3541 times | Thu 28 March 2024 | 45.51 (0.57%) | 45.28 | 45.21 - 45.53 | 1.1986 times | Thu 29 February 2024 | 45.25 (0.87%) | 44.92 | 44.86 - 45.30 | 0.4434 times | Wed 31 January 2024 | 44.86 (0.85%) | 44.38 | 44.15 - 44.99 | 0.9878 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.56 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.03 |
| 100 day DMA | 48.21 |
| 150 day DMA | 47.66 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.74 | 49.73 |
| 12 day EMA | 49.72 | 49.69 | 49.68 |
| 20 day EMA | 49.57 | 49.54 | 49.52 |
| 35 day EMA | 49.28 | 49.25 | 49.22 |
| 50 day EMA | 48.96 | 48.92 | 48.89 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.66 | 49.7 |
| 12 day SMA | 49.86 | 49.85 | 49.79 |
| 20 day SMA | 49.56 | 49.53 | 49.49 |
| 35 day SMA | 49.31 | 49.27 | 49.23 |
| 50 day SMA | 49.03 | 48.99 | 48.95 |
| 100 day SMA | 48.21 | 48.19 | 48.17 |
| 150 day SMA | 47.66 | 47.63 | 47.59 |
| 200 day SMA | 47.03 | 47.01 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.