Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 43.56 and 44.04
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.96 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.44 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.80 (-1.24%) | 44.28 | 43.80 - 44.28 | 0.6571 times | Thu 18 April 2024 | 44.35 (-0.45%) | 44.56 | 44.33 - 44.62 | 0.3137 times | Wed 17 April 2024 | 44.55 (-0.54%) | 44.89 | 44.46 - 44.89 | 0.6223 times | Tue 16 April 2024 | 44.79 (0.04%) | 44.70 | 44.70 - 44.88 | 0.3986 times | Mon 15 April 2024 | 44.77 (-0.78%) | 45.36 | 44.71 - 45.36 | 0.9219 times | Fri 12 April 2024 | 45.12 (-0.99%) | 45.31 | 45.07 - 45.38 | 0.4783 times | Thu 11 April 2024 | 45.57 (0.82%) | 45.24 | 45.15 - 45.58 | 1.4504 times | Wed 10 April 2024 | 45.20 (-0.53%) | 45.15 | 45.04 - 45.21 | 1.1508 times | Tue 09 April 2024 | 45.44 (0.24%) | 45.42 | 45.17 - 45.51 | 3.0616 times | Mon 08 April 2024 | 45.33 (0%) | 45.33 | 45.26 - 45.39 | 0.9451 times | Fri 05 April 2024 | 45.33 (0.69%) | 45.07 | 45.07 - 45.42 | 0.5491 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 43.02 and 44.58
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.80 (-2.93%) | 45.36 | 43.80 - 45.36 | 0.8404 times | Fri 12 April 2024 | 45.12 (-0.46%) | 45.33 | 45.04 - 45.58 | 2.0439 times | Fri 05 April 2024 | 45.33 (-0.4%) | 45.70 | 44.98 - 45.82 | 3.6884 times | Thu 28 March 2024 | 45.51 (0.15%) | 45.42 | 45.39 - 45.53 | 2.341 times | Fri 22 March 2024 | 45.44 (0.22%) | 45.41 | 45.31 - 45.47 | 0.168 times | Fri 15 March 2024 | 45.34 (0.09%) | 45.28 | 45.28 - 45.40 | 0.0675 times | Fri 08 March 2024 | 45.30 (0.07%) | 45.26 | 45.21 - 45.34 | 0.1814 times | Fri 01 March 2024 | 45.27 (0.24%) | 45.22 | 45.17 - 45.33 | 0.1276 times | Fri 23 February 2024 | 45.16 (0.02%) | 45.11 | 45.06 - 45.20 | 0.0738 times | Fri 16 February 2024 | 45.15 (0.22%) | 45.12 | 44.89 - 45.20 | 0.468 times | Fri 09 February 2024 | 45.05 (0.04%) | 45.04 | 44.95 - 45.11 | 0.2463 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 42.79 and 44.81
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.80 (-3.76%) | 45.70 | 43.80 - 45.82 | 3.446 times | Thu 28 March 2024 | 45.51 (0.57%) | 45.28 | 45.21 - 45.53 | 1.4685 times | Thu 29 February 2024 | 45.25 (0.87%) | 44.92 | 44.86 - 45.30 | 0.5433 times | Wed 31 January 2024 | 44.86 (0.85%) | 44.38 | 44.15 - 44.99 | 1.2102 times | Fri 29 December 2023 | 44.48 (1.69%) | 43.76 | 41.66 - 44.50 | 0.5326 times | Thu 30 November 2023 | 43.74 (4.94%) | 41.73 | 41.73 - 43.89 | 0.3908 times | Tue 31 October 2023 | 41.68 (-0.33%) | 41.88 | 41.02 - 42.64 | 0.6093 times | Fri 29 September 2023 | 41.82 (-1.34%) | 42.40 | 41.41 - 42.60 | 0.2685 times | Thu 31 August 2023 | 42.39 (0.09%) | 42.46 | 41.31 - 42.47 | 0.6636 times | Mon 31 July 2023 | 42.35 (1.58%) | 41.72 | 41.46 - 42.47 | 0.8672 times | Fri 30 June 2023 | 41.69 (2.86%) | 40.50 | 40.50 - 41.79 | 1.2046 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.19 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.69 | 44.86 |
| 12 day EMA | 44.79 | 44.97 | 45.08 |
| 20 day EMA | 44.97 | 45.09 | 45.17 |
| 35 day EMA | 45.06 | 45.13 | 45.18 |
| 50 day EMA | 45.09 | 45.14 | 45.17 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.72 | 44.96 |
| 12 day SMA | 44.94 | 45.07 | 45.15 |
| 20 day SMA | 45.14 | 45.22 | 45.27 |
| 35 day SMA | 45.22 | 45.26 | 45.28 |
| 50 day SMA | 45.19 | 45.21 | 45.23 |
| 100 day SMA | 44.82 | 44.82 | 44.81 |
| 150 day SMA | 44.01 | 44 | 43.98 |
| 200 day SMA | 43.53 | 43.52 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.