Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 60.23 and 60.29
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.24 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.3 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.26 (0.43%) | 60.21 | 60.20 - 60.26 | 0.2657 times | Wed 26 August 2026 | 60.00 (0.03%) | 60.00 | 59.91 - 60.03 | 0.5315 times | Tue 25 August 2026 | 59.98 (0.15%) | 60.09 | 59.87 - 60.09 | 1.4616 times | Mon 24 August 2026 | 59.89 (-0.1%) | 59.84 | 59.84 - 59.89 | 0.5315 times | Fri 21 August 2026 | 59.95 (0.15%) | 59.92 | 59.91 - 60.00 | 3.2553 times | Thu 20 August 2026 | 59.86 (-0.12%) | 59.90 | 59.83 - 59.93 | 1.7937 times | Wed 19 August 2026 | 59.93 (-0.08%) | 59.88 | 59.88 - 59.94 | 0.2916 times | Tue 18 August 2026 | 59.98 (-0.45%) | 59.94 | 59.87 - 59.98 | 0.7191 times | Mon 17 August 2026 | 60.25 (0.2%) | 60.25 | 60.20 - 60.25 | 0.3195 times | Fri 14 August 2026 | 60.13 (0.12%) | 60.17 | 60.08 - 60.17 | 0.8304 times | Thu 13 August 2026 | 60.06 (0.13%) | 60.15 | 60.05 - 60.19 | 0.8587 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 60.05 and 60.47
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.12 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.26 (0.52%) | 59.84 | 59.84 - 60.26 | 0.4521 times | Fri 21 August 2026 | 59.95 (-0.3%) | 60.25 | 59.83 - 60.25 | 1.0337 times | Fri 14 August 2026 | 60.13 (0.47%) | 59.74 | 59.74 - 60.19 | 1.6462 times | Fri 07 August 2026 | 59.85 (1.42%) | 59.13 | 59.12 - 59.85 | 1.2168 times | Fri 31 July 2026 | 59.01 (0.72%) | 58.73 | 58.14 - 59.09 | 0.8978 times | Fri 24 July 2026 | 58.59 (0%) | 58.52 | 58.52 - 58.59 | 0.0284 times | Fri 24 July 2026 | 58.59 (-0.49%) | 59.02 | 58.52 - 59.18 | 0.7208 times | Fri 17 July 2026 | 58.88 (-0.74%) | 59.20 | 58.67 - 59.33 | 1.9302 times | Fri 10 July 2026 | 59.32 (0.9%) | 59.01 | 58.68 - 59.32 | 0.8418 times | Thu 02 July 2026 | 58.79 (0.2%) | 58.78 | 58.74 - 59.28 | 1.232 times | Fri 26 June 2026 | 58.67 (-0.83%) | 59.35 | 58.61 - 59.35 | 0.625 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 59.69 and 60.83
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 59.88 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.26 (2.12%) | 59.13 | 59.12 - 60.26 | 0.29 times | Fri 31 July 2026 | 59.01 (-0.32%) | 59.14 | 58.14 - 59.33 | 0.3457 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.3417 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.7863 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.9266 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.0348 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.2883 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.3237 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3485 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3144 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8627 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.42 |
| 50 day DMA | 59.29 |
| 100 day DMA | 58.83 |
| 150 day DMA | 57.33 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 59.97 | 59.95 |
| 12 day EMA | 59.95 | 59.89 | 59.87 |
| 20 day EMA | 59.8 | 59.75 | 59.72 |
| 35 day EMA | 59.61 | 59.57 | 59.54 |
| 50 day EMA | 59.35 | 59.31 | 59.28 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.94 | 59.92 |
| 12 day SMA | 60.02 | 59.99 | 59.97 |
| 20 day SMA | 59.85 | 59.78 | 59.69 |
| 35 day SMA | 59.42 | 59.4 | 59.37 |
| 50 day SMA | 59.29 | 59.26 | 59.25 |
| 100 day SMA | 58.83 | 58.79 | 58.74 |
| 150 day SMA | 57.33 | 57.29 | 57.25 |
| 200 day SMA | 56.36 | 56.33 | 56.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.