Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 47.82 and 48.39
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 47.93 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.5 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.06 (0.29%) | 47.58 | 47.58 - 48.15 | 1.2442 times |
| Tue 01 April 2025 | 47.92 (0.46%) | 47.59 | 47.43 - 47.93 | 7.0911 times |
| Mon 31 March 2025 | 47.70 (0.02%) | 46.55 | 46.55 - 47.70 | 0.5021 times |
| Fri 28 March 2025 | 47.69 (-3.19%) | 48.83 | 47.56 - 48.83 | 0.3367 times |
| Wed 26 March 2025 | 49.26 (-1.26%) | 50.00 | 49.16 - 50.00 | 0.1188 times |
| Mon 24 March 2025 | 49.89 (2.34%) | 49.64 | 49.64 - 49.90 | 0.0967 times |
| Fri 21 March 2025 | 48.75 (0.12%) | 48.22 | 48.19 - 48.75 | 0.1643 times |
| Thu 20 March 2025 | 48.69 (-0.33%) | 48.84 | 48.56 - 49.25 | 0.2202 times |
| Wed 19 March 2025 | 48.85 (1.24%) | 48.43 | 48.43 - 48.85 | 0.0454 times |
| Tue 18 March 2025 | 48.25 (-1.59%) | 48.75 | 48.19 - 48.75 | 0.1806 times |
| Mon 17 March 2025 | 49.03 (0.33%) | 48.73 | 48.72 - 49.34 | 0.1247 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 47.31 and 48.91
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.06 (0.78%) | 46.55 | 46.55 - 48.15 | 5.267 times |
| Fri 28 March 2025 | 47.69 (-2.17%) | 49.64 | 47.56 - 50.00 | 0.3291 times |
| Fri 21 March 2025 | 48.75 (-0.25%) | 48.73 | 48.19 - 49.34 | 0.4381 times |
| Fri 14 March 2025 | 48.87 (-2.12%) | 49.10 | 47.84 - 49.10 | 0.7887 times |
| Fri 07 March 2025 | 49.93 (-1.94%) | 51.06 | 49.10 - 51.06 | 1.4184 times |
| Fri 28 February 2025 | 50.92 (-1.43%) | 51.63 | 50.26 - 51.67 | 0.5214 times |
| Fri 21 February 2025 | 51.66 (-0.46%) | 51.94 | 51.66 - 52.10 | 0.1271 times |
| Fri 14 February 2025 | 51.90 (1.03%) | 51.61 | 51.44 - 51.95 | 0.4617 times |
| Fri 07 February 2025 | 51.37 (0.31%) | 50.80 | 50.80 - 51.58 | 0.225 times |
| Fri 31 January 2025 | 51.21 (-0.39%) | 50.87 | 50.74 - 51.43 | 0.4235 times |
| Fri 24 January 2025 | 51.41 (0.65%) | 51.18 | 51.06 - 51.52 | 0.1153 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 47.75 and 48.47
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 47.88 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.06 (0.75%) | 47.59 | 47.43 - 48.15 | 1.9692 times |
| Mon 31 March 2025 | 47.70 (-6.32%) | 51.06 | 46.55 - 51.06 | 1.2976 times |
| Fri 28 February 2025 | 50.92 (-0.57%) | 50.80 | 50.26 - 52.10 | 0.5292 times |
| Fri 31 January 2025 | 51.21 (1.63%) | 50.52 | 50.06 - 51.52 | 0.5386 times |
| Tue 31 December 2024 | 50.39 (0.56%) | 50.71 | 50.15 - 51.08 | 0.3753 times |
| Tue 26 November 2024 | 50.11 (2.87%) | 48.77 | 48.73 - 50.17 | 0.314 times |
| Thu 31 October 2024 | 48.71 (0.14%) | 48.65 | 47.82 - 49.47 | 0.873 times |
| Mon 30 September 2024 | 48.64 (1.4%) | 47.76 | 46.43 - 48.92 | 0.7263 times |
| Fri 30 August 2024 | 47.97 (1.22%) | 47.56 | 43.95 - 48.25 | 1.2182 times |
| Wed 31 July 2024 | 47.39 (-0.52%) | 47.58 | 46.62 - 48.55 | 2.1585 times |
| Fri 28 June 2024 | 47.64 (3.03%) | 46.31 | 46.09 - 47.85 | 1.012 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.83 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.27 |
| 150 day DMA | 49.6 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.21 | 48.35 |
| 12 day EMA | 48.53 | 48.61 | 48.74 |
| 20 day EMA | 48.92 | 49.01 | 49.13 |
| 35 day EMA | 49.5 | 49.59 | 49.69 |
| 50 day EMA | 50.14 | 50.23 | 50.32 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.49 | 48.66 |
| 12 day SMA | 48.58 | 48.57 | 48.63 |
| 20 day SMA | 48.83 | 48.94 | 49.09 |
| 35 day SMA | 49.94 | 50.04 | 50.14 |
| 50 day SMA | 50.34 | 50.4 | 50.46 |
| 100 day SMA | 50.27 | 50.28 | 50.3 |
| 150 day SMA | 49.6 | 49.6 | 49.6 |
| 200 day SMA | 49.06 | 49.05 | 49.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.