Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 58.64 and 58.84
| Daily Target 1 | 58.59 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 58.786666666667 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 58.99 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.80 (-0.22%) | 58.88 | 58.68 - 58.88 | 0.4939 times | Tue 07 July 2026 | 58.93 (-0.42%) | 58.87 | 58.77 - 58.95 | 0.6642 times | Mon 06 July 2026 | 59.18 (0.66%) | 59.01 | 59.01 - 59.26 | 0.4817 times | Thu 02 July 2026 | 58.79 (-0.68%) | 59.19 | 58.74 - 59.19 | 1.1149 times | Wed 01 July 2026 | 59.19 (-0.02%) | 59.14 | 59.13 - 59.24 | 2.8246 times | Tue 30 June 2026 | 59.20 (0.3%) | 59.03 | 59.03 - 59.28 | 1.5151 times | Mon 29 June 2026 | 59.02 (0.6%) | 58.78 | 58.78 - 59.08 | 0.8933 times | Fri 26 June 2026 | 58.67 (-0.27%) | 58.61 | 58.61 - 58.82 | 0.7618 times | Thu 25 June 2026 | 58.83 (0.38%) | 58.76 | 58.72 - 58.88 | 1.1043 times | Wed 24 June 2026 | 58.61 (-0.12%) | 58.74 | 58.61 - 58.74 | 0.1462 times | Tue 23 June 2026 | 58.68 (-0.76%) | 58.69 | 58.66 - 58.77 | 0.7302 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 58.45 and 59.03
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 58.913333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.80 (0.02%) | 59.01 | 58.68 - 59.26 | 0.1239 times | Thu 02 July 2026 | 58.79 (0.2%) | 58.78 | 58.74 - 59.28 | 0.4798 times | Fri 26 June 2026 | 58.67 (-0.83%) | 59.35 | 58.61 - 59.35 | 0.2434 times | Thu 18 June 2026 | 59.16 (0.36%) | 59.45 | 58.89 - 59.50 | 0.4177 times | Fri 12 June 2026 | 58.95 (0.53%) | 58.88 | 58.16 - 59.05 | 0.8546 times | Fri 05 June 2026 | 58.64 (-1.3%) | 59.24 | 58.56 - 59.49 | 6.136 times | Fri 29 May 2026 | 59.41 (0.44%) | 59.15 | 59.10 - 59.46 | 0.4734 times | Fri 22 May 2026 | 59.15 (0.7%) | 58.70 | 58.63 - 59.15 | 0.2893 times | Fri 15 May 2026 | 58.74 (-0.27%) | 58.89 | 58.56 - 58.95 | 0.4998 times | Fri 08 May 2026 | 58.90 (0.7%) | 58.56 | 58.47 - 58.92 | 0.482 times | Wed 06 May 2026 | 58.49 (0.55%) | 58.21 | 58.08 - 58.59 | 0.453 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 58.45 and 59.03
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 58.913333333333 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.80 (-0.68%) | 59.14 | 58.68 - 59.26 | 0.0701 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.3027 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.7635 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.8416 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.0047 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.2509 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2852 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3383 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3052 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8377 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.5249 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.92 |
| 20 day DMA | 58.92 |
| 35 day DMA | 59 |
| 50 day DMA | 58.83 |
| 100 day DMA | 56.99 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59 | 59.03 |
| 12 day EMA | 58.95 | 58.98 | 58.99 |
| 20 day EMA | 58.94 | 58.95 | 58.95 |
| 35 day EMA | 58.84 | 58.84 | 58.83 |
| 50 day EMA | 58.75 | 58.75 | 58.74 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 59.06 | 59.08 |
| 12 day SMA | 58.92 | 58.95 | 58.95 |
| 20 day SMA | 58.92 | 58.92 | 58.91 |
| 35 day SMA | 59 | 59 | 59 |
| 50 day SMA | 58.83 | 58.81 | 58.79 |
| 100 day SMA | 56.99 | 56.94 | 56.89 |
| 150 day SMA | 55.91 | 55.88 | 55.84 |
| 200 day SMA | 55.13 | 55.1 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.