Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 53.93 and 54.06
| Daily Target 1 | 53.9 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.03 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.16 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.00 (-0.04%) | 54.11 | 53.98 - 54.11 | 0.3124 times | Thu 29 January 2026 | 54.02 (-0.06%) | 54.05 | 53.99 - 54.11 | 0.6356 times | Wed 28 January 2026 | 54.05 (0%) | 54.07 | 54.04 - 54.10 | 1.1959 times | Tue 27 January 2026 | 54.05 (0.06%) | 54.10 | 54.04 - 54.17 | 1.436 times | Mon 26 January 2026 | 54.02 (0.07%) | 54.01 | 54.01 - 54.08 | 0.4948 times | Fri 23 January 2026 | 53.98 (-0.02%) | 53.94 | 53.94 - 54.05 | 0.8737 times | Thu 22 January 2026 | 53.99 (0.2%) | 54.02 | 53.93 - 54.02 | 1.1249 times | Wed 21 January 2026 | 53.88 (0.28%) | 53.80 | 53.78 - 53.95 | 1.0835 times | Tue 20 January 2026 | 53.73 (-0.33%) | 53.74 | 53.73 - 53.87 | 1.0587 times | Fri 16 January 2026 | 53.91 (0.07%) | 53.93 | 53.89 - 53.97 | 1.7845 times | Thu 15 January 2026 | 53.87 (0.09%) | 54.05 | 53.87 - 54.05 | 0.8446 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.9 and 54.09
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.05 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.00 (0.04%) | 54.01 | 53.98 - 54.17 | 1.7431 times | Fri 23 January 2026 | 53.98 (0.13%) | 53.74 | 53.73 - 54.05 | 1.7715 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 2.3865 times | Fri 09 January 2026 | 53.90 (0.34%) | 53.78 | 53.74 - 53.94 | 1.3106 times | Fri 02 January 2026 | 53.72 (0.02%) | 53.80 | 53.69 - 53.87 | 0.7653 times | Fri 26 December 2025 | 53.71 (0.26%) | 53.60 | 53.60 - 53.77 | 0.0994 times | Fri 19 December 2025 | 53.57 (0.24%) | 53.40 | 53.31 - 53.57 | 0.3097 times | Fri 12 December 2025 | 53.44 (0.02%) | 53.41 | 53.29 - 53.54 | 0.9971 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.3499 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.2668 times | Fri 21 November 2025 | 52.63 (-0.4%) | 52.84 | 52.43 - 52.95 | 0.4976 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.85 and 54.33
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 0.7202 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.1896 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.171 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.4694 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 0.8545 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 1.6061 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.4924 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.3201 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 0.6256 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 4.551 times | Mon 31 March 2025 | 47.70 (-6.32%) | 51.06 | 46.55 - 51.06 | 0.9209 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.56 |
| 100 day DMA | 53.13 |
| 150 day DMA | 52.63 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.01 | 54.01 |
| 12 day EMA | 53.95 | 53.94 | 53.93 |
| 20 day EMA | 53.89 | 53.88 | 53.86 |
| 35 day EMA | 53.72 | 53.7 | 53.68 |
| 50 day EMA | 53.55 | 53.53 | 53.51 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.02 | 54.02 |
| 12 day SMA | 53.94 | 53.93 | 53.93 |
| 20 day SMA | 53.9 | 53.89 | 53.87 |
| 35 day SMA | 53.76 | 53.75 | 53.73 |
| 50 day SMA | 53.56 | 53.54 | 53.52 |
| 100 day SMA | 53.13 | 53.11 | 53.09 |
| 150 day SMA | 52.63 | 52.61 | 52.59 |
| 200 day SMA | 51.71 | 51.68 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.