Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 51.75 and 51.93
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 51.893333333333 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.07 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 51.86 (-0.08%) | 51.87 | 51.82 - 52.00 | 0.4227 times |
| Fri 08 August 2025 | 51.90 (0.27%) | 51.81 | 51.81 - 51.95 | 3.246 times |
| Thu 07 August 2025 | 51.76 (0.06%) | 51.91 | 51.67 - 51.91 | 0.6678 times |
| Wed 06 August 2025 | 51.73 (0.31%) | 51.54 | 51.54 - 51.77 | 0.6678 times |
| Tue 05 August 2025 | 51.57 (0.45%) | 51.64 | 51.50 - 51.65 | 0.5325 times |
| Fri 01 August 2025 | 51.34 (-0.47%) | 51.41 | 51.24 - 51.49 | 1.9611 times |
| Thu 31 July 2025 | 51.58 (-0.14%) | 51.77 | 51.53 - 51.77 | 0.6086 times |
| Wed 30 July 2025 | 51.65 (-0.1%) | 51.71 | 51.64 - 51.75 | 0.6424 times |
| Tue 29 July 2025 | 51.70 (0.04%) | 51.69 | 51.63 - 51.73 | 0.8284 times |
| Mon 28 July 2025 | 51.68 (0.06%) | 51.72 | 51.63 - 51.74 | 0.4227 times |
| Fri 25 July 2025 | 51.65 (0.16%) | 51.57 | 51.55 - 51.69 | 1.3187 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 51.75 and 51.93
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 51.893333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 51.86 (-0.08%) | 51.87 | 51.82 - 52.00 | 0.112 times |
| Fri 08 August 2025 | 51.90 (1.09%) | 51.64 | 51.50 - 51.95 | 1.3555 times |
| Fri 01 August 2025 | 51.34 (-0.6%) | 51.72 | 51.24 - 51.77 | 1.183 times |
| Fri 25 July 2025 | 51.65 (0.39%) | 51.49 | 51.37 - 51.69 | 1.0979 times |
| Fri 18 July 2025 | 51.45 (0.39%) | 51.16 | 51.16 - 51.47 | 0.6591 times |
| Fri 11 July 2025 | 51.25 (0.12%) | 51.12 | 50.99 - 51.31 | 1.5415 times |
| Thu 03 July 2025 | 51.19 (0.43%) | 50.94 | 50.85 - 51.26 | 2.1353 times |
| Fri 27 June 2025 | 50.97 (1.41%) | 50.31 | 50.28 - 51.07 | 0.6654 times |
| Fri 20 June 2025 | 50.26 (0.34%) | 50.36 | 50.17 - 50.46 | 0.4728 times |
| Fri 13 June 2025 | 50.09 (-0.22%) | 50.16 | 50.03 - 50.49 | 0.7775 times |
| Fri 06 June 2025 | 50.20 (0.84%) | 49.73 | 49.65 - 50.28 | 1.3085 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 51.55 and 52.31
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 51.86 (0.54%) | 51.41 | 51.24 - 52.00 | 0.208 times |
| Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.5911 times |
| Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.3843 times |
| Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 0.751 times |
| Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 5.4631 times |
| Mon 31 March 2025 | 47.70 (-6.32%) | 51.06 | 46.55 - 51.06 | 1.1055 times |
| Fri 28 February 2025 | 50.92 (-0.57%) | 50.80 | 50.26 - 52.10 | 0.4509 times |
| Fri 31 January 2025 | 51.21 (1.63%) | 50.52 | 50.06 - 51.52 | 0.4589 times |
| Tue 31 December 2024 | 50.39 (0.56%) | 50.71 | 50.15 - 51.08 | 0.3197 times |
| Tue 26 November 2024 | 50.11 (2.87%) | 48.77 | 48.73 - 50.17 | 0.2675 times |
| Thu 31 October 2024 | 48.71 (0.14%) | 48.65 | 47.82 - 49.47 | 0.7437 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.55 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.94 |
| 100 day DMA | 49.43 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.73 | 51.65 |
| 12 day EMA | 51.66 | 51.62 | 51.57 |
| 20 day EMA | 51.51 | 51.47 | 51.43 |
| 35 day EMA | 51.23 | 51.19 | 51.15 |
| 50 day EMA | 50.91 | 50.87 | 50.83 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.66 | 51.6 |
| 12 day SMA | 51.67 | 51.63 | 51.6 |
| 20 day SMA | 51.55 | 51.52 | 51.49 |
| 35 day SMA | 51.29 | 51.25 | 51.2 |
| 50 day SMA | 50.94 | 50.9 | 50.85 |
| 100 day SMA | 49.43 | 49.4 | 49.36 |
| 150 day SMA | 49.89 | 49.88 | 49.87 |
| 200 day SMA | 49.88 | 49.87 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.