Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 59.08 and 59.23
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.1 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 59.25 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.15 (0.22%) | 59.02 | 59.00 - 59.15 | 0.5155 times | Thu 21 May 2026 | 59.02 (0.08%) | 58.90 | 58.86 - 59.03 | 0.8805 times | Wed 20 May 2026 | 58.97 (0.49%) | 58.90 | 58.90 - 58.97 | 0.1007 times | Tue 19 May 2026 | 58.68 (-0.03%) | 58.69 | 58.67 - 58.82 | 0.8765 times | Mon 18 May 2026 | 58.70 (-0.07%) | 58.70 | 58.63 - 58.79 | 1.2932 times | Fri 15 May 2026 | 58.74 (-0.36%) | 58.80 | 58.70 - 58.86 | 1.3641 times | Thu 14 May 2026 | 58.95 (0.26%) | 58.90 | 58.86 - 58.95 | 2.0674 times | Wed 13 May 2026 | 58.80 (0.32%) | 58.72 | 58.72 - 58.84 | 0.7437 times | Tue 12 May 2026 | 58.61 (-0.36%) | 58.63 | 58.56 - 58.73 | 1.5763 times | Mon 11 May 2026 | 58.82 (-0.14%) | 58.89 | 58.82 - 58.90 | 0.5822 times | Fri 08 May 2026 | 58.90 (0.7%) | 58.76 | 58.49 - 58.92 | 1.9123 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 58.89 and 59.41
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.15 (0.7%) | 58.70 | 58.63 - 59.15 | 0.1145 times | Fri 15 May 2026 | 58.74 (-0.27%) | 58.89 | 58.56 - 58.95 | 0.1978 times | Fri 08 May 2026 | 58.90 (0.7%) | 58.56 | 58.47 - 58.92 | 0.1907 times | Wed 06 May 2026 | 58.49 (0.55%) | 58.21 | 58.08 - 58.59 | 0.1792 times | Fri 01 May 2026 | 58.17 (0.54%) | 57.85 | 57.56 - 58.29 | 1.0877 times | Fri 24 April 2026 | 57.86 (0.64%) | 57.45 | 57.28 - 57.92 | 0.2353 times | Fri 17 April 2026 | 57.49 (2.31%) | 56.29 | 56.23 - 57.57 | 0.4634 times | Fri 10 April 2026 | 56.19 (2.26%) | 55.14 | 54.75 - 56.36 | 3.3578 times | Thu 02 April 2026 | 54.95 (0.77%) | 54.68 | 54.28 - 55.21 | 3.863 times | Fri 27 March 2026 | 54.53 (0.29%) | 54.42 | 54.42 - 54.61 | 0.3106 times | Fri 20 March 2026 | 54.37 (0.02%) | 54.46 | 54.35 - 54.50 | 0.4084 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 58.62 and 59.69
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.15 (1.95%) | 58.21 | 58.08 - 59.15 | 0.5292 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.1961 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 0.7765 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 0.9667 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 0.9933 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.2615 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.2359 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.6474 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.1785 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.215 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.6791 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.82 |
| 20 day DMA | 58.55 |
| 35 day DMA | 57.87 |
| 50 day DMA | 56.89 |
| 100 day DMA | 55.46 |
| 150 day DMA | 54.69 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.88 | 58.81 |
| 12 day EMA | 58.76 | 58.69 | 58.63 |
| 20 day EMA | 58.45 | 58.38 | 58.31 |
| 35 day EMA | 57.68 | 57.59 | 57.51 |
| 50 day EMA | 56.87 | 56.78 | 56.69 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.82 | 58.81 |
| 12 day SMA | 58.82 | 58.76 | 58.72 |
| 20 day SMA | 58.55 | 58.49 | 58.43 |
| 35 day SMA | 57.87 | 57.75 | 57.64 |
| 50 day SMA | 56.89 | 56.79 | 56.7 |
| 100 day SMA | 55.46 | 55.4 | 55.35 |
| 150 day SMA | 54.69 | 54.65 | 54.6 |
| 200 day SMA | 54.1 | 54.06 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.