Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 54.36 and 54.46
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.433333333333 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 54.53 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.44 (0.15%) | 54.46 | 54.38 - 54.48 | 0.4478 times | Fri 13 March 2026 | 54.36 (0.11%) | 54.29 | 54.29 - 54.39 | 1.9004 times | Thu 12 March 2026 | 54.30 (-0.15%) | 54.25 | 54.25 - 54.38 | 1.0371 times | Wed 11 March 2026 | 54.38 (0.04%) | 54.39 | 54.31 - 54.39 | 0.4132 times | Tue 10 March 2026 | 54.36 (0.11%) | 54.33 | 54.28 - 54.45 | 1.9327 times | Mon 09 March 2026 | 54.30 (0.28%) | 54.19 | 54.19 - 54.30 | 0.1101 times | Fri 06 March 2026 | 54.15 (-0.2%) | 54.20 | 54.15 - 54.20 | 0.0813 times | Thu 05 March 2026 | 54.26 (-0.07%) | 54.31 | 54.20 - 54.31 | 0.495 times | Wed 04 March 2026 | 54.30 (0.24%) | 54.21 | 54.21 - 54.31 | 2.5926 times | Tue 03 March 2026 | 54.17 (-0.18%) | 54.02 | 53.99 - 54.19 | 0.9899 times | Mon 02 March 2026 | 54.27 (0.02%) | 54.19 | 54.19 - 54.30 | 1.0371 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 54.36 and 54.46
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.44 (0.15%) | 54.46 | 54.38 - 54.48 | 0.0331 times | Fri 13 March 2026 | 54.36 (0.39%) | 54.19 | 54.19 - 54.45 | 0.3987 times | Fri 06 March 2026 | 54.15 (-0.2%) | 54.19 | 53.99 - 54.31 | 0.3841 times | Fri 27 February 2026 | 54.26 (0.18%) | 54.10 | 54.04 - 54.29 | 2.561 times | Fri 20 February 2026 | 54.16 (0.31%) | 54.04 | 53.89 - 54.17 | 0.358 times | Fri 13 February 2026 | 53.99 (0%) | 53.95 | 53.94 - 54.03 | 0.1721 times | Fri 13 February 2026 | 53.99 (0%) | 53.93 | 53.93 - 54.17 | 1.1508 times | Fri 06 February 2026 | 53.99 (-0.02%) | 54.02 | 53.69 - 54.09 | 2.0114 times | Fri 30 January 2026 | 54.00 (0.04%) | 54.01 | 53.98 - 54.17 | 1.4535 times | Fri 23 January 2026 | 53.98 (0.13%) | 53.74 | 53.73 - 54.05 | 1.4772 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 1.99 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 54.22 and 54.71
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.44 (0.33%) | 54.19 | 53.99 - 54.48 | 0.1629 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.2482 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2824 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3376 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3046 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8358 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.5216 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.8599 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.8769 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.57 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 1.114 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54.13 |
| 50 day DMA | 54.06 |
| 100 day DMA | 53.62 |
| 150 day DMA | 53.2 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.33 | 54.31 |
| 12 day EMA | 54.3 | 54.27 | 54.25 |
| 20 day EMA | 54.24 | 54.22 | 54.21 |
| 35 day EMA | 54.16 | 54.14 | 54.13 |
| 50 day EMA | 54.05 | 54.03 | 54.02 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.34 | 54.3 |
| 12 day SMA | 54.3 | 54.28 | 54.27 |
| 20 day SMA | 54.24 | 54.21 | 54.19 |
| 35 day SMA | 54.13 | 54.12 | 54.11 |
| 50 day SMA | 54.06 | 54.04 | 54.03 |
| 100 day SMA | 53.62 | 53.61 | 53.59 |
| 150 day SMA | 53.2 | 53.18 | 53.17 |
| 200 day SMA | 52.64 | 52.61 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.