Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.13 and 10.19
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.2 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.15 (0.1%) | 10.12 | 10.10 - 10.16 | 0.5826 times | Tue 23 December 2025 | 10.14 (-0.59%) | 10.19 | 10.08 - 10.20 | 1.6319 times | Mon 22 December 2025 | 10.20 (0%) | 10.21 | 10.20 - 10.24 | 0.5884 times | Fri 19 December 2025 | 10.20 (-0.2%) | 10.24 | 10.20 - 10.27 | 0.7597 times | Thu 18 December 2025 | 10.22 (0.29%) | 10.23 | 10.21 - 10.28 | 1.5624 times | Wed 17 December 2025 | 10.19 (-0.39%) | 10.21 | 10.18 - 10.25 | 1.4905 times | Tue 16 December 2025 | 10.23 (0.29%) | 10.20 | 10.18 - 10.24 | 0.7549 times | Mon 15 December 2025 | 10.20 (-0.68%) | 10.32 | 10.20 - 10.32 | 1.1989 times | Fri 12 December 2025 | 10.27 (-0.39%) | 10.29 | 10.21 - 10.32 | 1.0149 times | Thu 11 December 2025 | 10.31 (0%) | 10.32 | 10.30 - 10.33 | 0.4159 times | Wed 10 December 2025 | 10.31 (0.29%) | 10.31 | 10.25 - 10.32 | 0.6821 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.04 and 10.2
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.15 (-0.49%) | 10.21 | 10.08 - 10.24 | 0.8694 times | Fri 19 December 2025 | 10.20 (-0.68%) | 10.32 | 10.18 - 10.32 | 1.7886 times | Fri 12 December 2025 | 10.27 (-0.19%) | 10.29 | 10.21 - 10.33 | 1.1384 times | Fri 05 December 2025 | 10.29 (0.78%) | 10.18 | 10.12 - 10.32 | 1.3733 times | Fri 28 November 2025 | 10.21 (0.79%) | 10.15 | 10.14 - 10.28 | 0.5508 times | Fri 21 November 2025 | 10.13 (-1.75%) | 10.33 | 10.12 - 10.34 | 0.977 times | Fri 14 November 2025 | 10.31 (1.08%) | 10.23 | 10.18 - 10.40 | 0.9736 times | Fri 07 November 2025 | 10.20 (-1.07%) | 10.27 | 10.09 - 10.27 | 0.9836 times | Fri 31 October 2025 | 10.31 (0%) | 10.29 | 10.26 - 10.40 | 0.1797 times | Fri 31 October 2025 | 10.31 (-0.58%) | 10.43 | 10.26 - 10.43 | 1.1656 times | Fri 24 October 2025 | 10.37 (0.68%) | 10.38 | 10.34 - 10.48 | 0.6526 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 9.99 and 10.24
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.15 (-0.59%) | 10.18 | 10.08 - 10.33 | 1.2351 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8326 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8505 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 0.97 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.8452 times | Thu 31 July 2025 | 9.80 (-0.31%) | 9.86 | 9.69 - 9.97 | 1.0744 times | Mon 30 June 2025 | 9.83 (-0.41%) | 9.87 | 9.75 - 9.95 | 1.2026 times | Fri 30 May 2025 | 9.87 (-2.57%) | 10.19 | 9.79 - 10.26 | 0.7794 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.41 | 9.47 - 10.52 | 1.1748 times | Mon 31 March 2025 | 10.40 (-3.08%) | 10.69 | 10.30 - 10.74 | 1.0353 times | Fri 28 February 2025 | 10.73 (2.19%) | 10.49 | 10.43 - 10.82 | 1.0665 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.21 |
| 12 day EMA | 10.21 | 10.22 | 10.23 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.25 | 10.26 | 10.27 |
| 50 day EMA | 10.27 | 10.27 | 10.28 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.19 | 10.21 |
| 12 day SMA | 10.23 | 10.24 | 10.25 |
| 20 day SMA | 10.23 | 10.24 | 10.24 |
| 35 day SMA | 10.24 | 10.24 | 10.24 |
| 50 day SMA | 10.27 | 10.27 | 10.28 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 10.08 | 10.07 | 10.07 |
| 200 day SMA | 10.1 | 10.1 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.