Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.07 and 10.13
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.18 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.10 (-0.2%) | 10.14 | 10.10 - 10.16 | 0.7623 times | Wed 17 April 2024 | 10.12 (-0.1%) | 10.13 | 10.11 - 10.15 | 0.838 times | Tue 16 April 2024 | 10.13 (0.2%) | 10.03 | 10.03 - 10.13 | 0.7408 times | Mon 15 April 2024 | 10.11 (-0.69%) | 10.16 | 10.10 - 10.16 | 1.0439 times | Fri 12 April 2024 | 10.18 (0.2%) | 10.15 | 10.15 - 10.19 | 1.7881 times | Thu 11 April 2024 | 10.16 (0.1%) | 10.19 | 10.14 - 10.20 | 1.1072 times | Wed 10 April 2024 | 10.15 (-1.17%) | 10.19 | 10.13 - 10.22 | 1.5155 times | Tue 09 April 2024 | 10.27 (0%) | 10.27 | 10.26 - 10.30 | 0.7001 times | Mon 08 April 2024 | 10.27 (0.39%) | 10.23 | 10.23 - 10.33 | 0.8731 times | Fri 05 April 2024 | 10.23 (-0.2%) | 10.23 | 10.17 - 10.23 | 0.6311 times | Thu 04 April 2024 | 10.25 (-0.29%) | 10.29 | 10.17 - 10.31 | 1.6309 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10 and 10.13
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.10 (-0.79%) | 10.16 | 10.03 - 10.16 | 0.8187 times | Fri 12 April 2024 | 10.18 (-0.49%) | 10.23 | 10.13 - 10.33 | 1.4473 times | Fri 05 April 2024 | 10.23 (-2.29%) | 10.41 | 10.17 - 10.45 | 1.1658 times | Thu 28 March 2024 | 10.47 (0.29%) | 10.44 | 10.39 - 10.49 | 0.6037 times | Fri 22 March 2024 | 10.44 (0.38%) | 10.40 | 10.39 - 10.54 | 0.7405 times | Fri 15 March 2024 | 10.40 (0.68%) | 10.34 | 10.30 - 10.49 | 1.7654 times | Fri 08 March 2024 | 10.33 (-0.58%) | 10.33 | 10.29 - 10.40 | 1.1779 times | Fri 01 March 2024 | 10.39 (-0.48%) | 10.42 | 10.18 - 10.45 | 1.1631 times | Fri 23 February 2024 | 10.44 (0.19%) | 10.40 | 10.40 - 10.50 | 0.3726 times | Fri 16 February 2024 | 10.42 (0.58%) | 10.39 | 10.29 - 10.46 | 0.7451 times | Fri 09 February 2024 | 10.36 (0.68%) | 10.20 | 10.18 - 10.39 | 1.235 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 9.86 and 10.28
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.10 (-3.53%) | 10.41 | 10.03 - 10.45 | 0.766 times | Thu 28 March 2024 | 10.47 (0.96%) | 10.32 | 10.29 - 10.54 | 1.0435 times | Thu 29 February 2024 | 10.37 (1.27%) | 10.26 | 10.18 - 10.50 | 0.8017 times | Wed 31 January 2024 | 10.24 (-1.06%) | 10.37 | 10.16 - 10.52 | 0.9853 times | Fri 29 December 2023 | 10.35 (4.55%) | 9.92 | 9.90 - 10.49 | 1.868 times | Thu 30 November 2023 | 9.90 (11.74%) | 8.81 | 8.81 - 9.90 | 1.5306 times | Tue 31 October 2023 | 8.86 (-3.8%) | 9.23 | 8.75 - 9.34 | 0.9647 times | Fri 29 September 2023 | 9.21 (-6.97%) | 9.93 | 9.20 - 9.93 | 0.7991 times | Thu 31 August 2023 | 9.90 (-4.07%) | 10.29 | 9.78 - 10.33 | 0.6976 times | Mon 31 July 2023 | 10.32 (0.39%) | 10.27 | 10.09 - 10.48 | 0.5434 times | Fri 30 June 2023 | 10.28 (2.09%) | 10.09 | 10.03 - 10.46 | 0.5401 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.15 | 10.16 |
| 12 day EMA | 10.18 | 10.2 | 10.22 |
| 20 day EMA | 10.24 | 10.26 | 10.27 |
| 35 day EMA | 10.27 | 10.28 | 10.29 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.14 | 10.15 |
| 12 day SMA | 10.19 | 10.2 | 10.22 |
| 20 day SMA | 10.28 | 10.29 | 10.31 |
| 35 day SMA | 10.32 | 10.33 | 10.34 |
| 50 day SMA | 10.34 | 10.35 | 10.35 |
| 100 day SMA | 10.3 | 10.29 | 10.29 |
| 150 day SMA | 9.97 | 9.97 | 9.96 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.