Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.41 and 10.49
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.54 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.48 (0.29%) | 10.49 | 10.41 - 10.49 | 0.6309 times |
| Tue 01 April 2025 | 10.45 (0.48%) | 10.41 | 10.40 - 10.48 | 0.6762 times |
| Mon 31 March 2025 | 10.40 (0.19%) | 10.37 | 10.35 - 10.44 | 0.9182 times |
| Fri 28 March 2025 | 10.38 (-1.24%) | 10.50 | 10.35 - 10.50 | 1.0497 times |
| Wed 26 March 2025 | 10.51 (-0.66%) | 10.57 | 10.45 - 10.57 | 0.7304 times |
| Mon 24 March 2025 | 10.58 (0.47%) | 10.56 | 10.55 - 10.58 | 1.6884 times |
| Fri 21 March 2025 | 10.53 (0.57%) | 10.56 | 10.48 - 10.56 | 0.6608 times |
| Thu 20 March 2025 | 10.47 (1.16%) | 10.46 | 10.43 - 10.49 | 1.3293 times |
| Wed 19 March 2025 | 10.35 (-0.48%) | 10.41 | 10.32 - 10.42 | 1.3105 times |
| Tue 18 March 2025 | 10.40 (0%) | 10.43 | 10.30 - 10.43 | 1.0055 times |
| Mon 17 March 2025 | 10.40 (-0.1%) | 10.46 | 10.38 - 10.46 | 1.4619 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.42 and 10.56
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.48 (0.96%) | 10.37 | 10.35 - 10.49 | 0.4397 times |
| Fri 28 March 2025 | 10.38 (-1.42%) | 10.56 | 10.35 - 10.58 | 0.6853 times |
| Fri 21 March 2025 | 10.53 (1.15%) | 10.46 | 10.30 - 10.56 | 1.1396 times |
| Fri 14 March 2025 | 10.41 (-0.67%) | 10.54 | 10.38 - 10.54 | 1.1053 times |
| Fri 07 March 2025 | 10.48 (-2.33%) | 10.69 | 10.47 - 10.74 | 1.3326 times |
| Fri 28 February 2025 | 10.73 (-0.19%) | 10.78 | 10.67 - 10.82 | 0.8176 times |
| Fri 21 February 2025 | 10.75 (0%) | 10.67 | 10.63 - 10.80 | 1.1723 times |
| Fri 14 February 2025 | 10.75 (0.47%) | 10.74 | 10.53 - 10.75 | 1.2646 times |
| Fri 07 February 2025 | 10.70 (1.9%) | 10.49 | 10.43 - 10.72 | 1.3238 times |
| Fri 31 January 2025 | 10.50 (-0.28%) | 10.53 | 10.47 - 10.64 | 0.7193 times |
| Fri 24 January 2025 | 10.53 (1.25%) | 10.43 | 10.36 - 10.54 | 0.8027 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.44 and 10.53
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.48 (0.77%) | 10.41 | 10.40 - 10.49 | 0.0693 times |
| Mon 31 March 2025 | 10.40 (-3.08%) | 10.69 | 10.30 - 10.74 | 1.1918 times |
| Fri 28 February 2025 | 10.73 (2.19%) | 10.49 | 10.43 - 10.82 | 1.2277 times |
| Fri 31 January 2025 | 10.50 (1.45%) | 10.42 | 10.11 - 10.64 | 1.2439 times |
| Tue 31 December 2024 | 10.35 (-3.54%) | 10.76 | 10.17 - 10.82 | 1.4613 times |
| Tue 26 November 2024 | 10.73 (-1.01%) | 10.87 | 10.62 - 10.94 | 0.9418 times |
| Thu 31 October 2024 | 10.84 (-2.43%) | 11.13 | 10.71 - 11.24 | 1.0518 times |
| Mon 30 September 2024 | 11.11 (0.82%) | 11.05 | 10.99 - 11.41 | 0.9785 times |
| Fri 30 August 2024 | 11.02 (-0.27%) | 11.06 | 10.87 - 11.26 | 0.8811 times |
| Wed 31 July 2024 | 11.05 (3.46%) | 10.66 | 10.61 - 11.10 | 0.9528 times |
| Fri 28 June 2024 | 10.68 (4.2%) | 10.27 | 10.27 - 10.71 | 0.9288 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.44 | 10.44 |
| 12 day EMA | 10.48 | 10.48 | 10.48 |
| 20 day EMA | 10.5 | 10.5 | 10.5 |
| 35 day EMA | 10.49 | 10.49 | 10.49 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.46 | 10.48 |
| 12 day SMA | 10.45 | 10.44 | 10.45 |
| 20 day SMA | 10.48 | 10.49 | 10.51 |
| 35 day SMA | 10.58 | 10.59 | 10.59 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.56 | 10.56 | 10.57 |
| 150 day SMA | 10.75 | 10.75 | 10.76 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.