Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.17 and 10.22
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.22 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.19 (0.39%) | 10.17 | 10.14 - 10.19 | 0.701 times | Wed 24 December 2025 | 10.15 (0.1%) | 10.12 | 10.10 - 10.16 | 0.5653 times | Tue 23 December 2025 | 10.14 (-0.59%) | 10.19 | 10.08 - 10.20 | 1.5833 times | Mon 22 December 2025 | 10.20 (0%) | 10.21 | 10.20 - 10.24 | 0.5709 times | Fri 19 December 2025 | 10.20 (-0.2%) | 10.24 | 10.20 - 10.27 | 0.7371 times | Thu 18 December 2025 | 10.22 (0.29%) | 10.23 | 10.21 - 10.28 | 1.5159 times | Wed 17 December 2025 | 10.19 (-0.39%) | 10.21 | 10.18 - 10.25 | 1.4462 times | Tue 16 December 2025 | 10.23 (0.29%) | 10.20 | 10.18 - 10.24 | 0.7324 times | Mon 15 December 2025 | 10.20 (-0.68%) | 10.32 | 10.20 - 10.32 | 1.1632 times | Fri 12 December 2025 | 10.27 (-0.39%) | 10.29 | 10.21 - 10.32 | 0.9848 times | Thu 11 December 2025 | 10.31 (0%) | 10.32 | 10.30 - 10.33 | 0.4035 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.06 and 10.22
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.19 (-0.1%) | 10.21 | 10.08 - 10.24 | 1.0696 times | Fri 19 December 2025 | 10.20 (-0.68%) | 10.32 | 10.18 - 10.32 | 1.7494 times | Fri 12 December 2025 | 10.27 (-0.19%) | 10.29 | 10.21 - 10.33 | 1.1135 times | Fri 05 December 2025 | 10.29 (0.78%) | 10.18 | 10.12 - 10.32 | 1.3432 times | Fri 28 November 2025 | 10.21 (0.79%) | 10.15 | 10.14 - 10.28 | 0.5387 times | Fri 21 November 2025 | 10.13 (-1.75%) | 10.33 | 10.12 - 10.34 | 0.9556 times | Fri 14 November 2025 | 10.31 (1.08%) | 10.23 | 10.18 - 10.40 | 0.9523 times | Fri 07 November 2025 | 10.20 (-1.07%) | 10.27 | 10.09 - 10.27 | 0.962 times | Fri 31 October 2025 | 10.31 (0%) | 10.29 | 10.26 - 10.40 | 0.1757 times | Fri 31 October 2025 | 10.31 (-0.58%) | 10.43 | 10.26 - 10.43 | 1.14 times | Fri 24 October 2025 | 10.37 (0.68%) | 10.38 | 10.34 - 10.48 | 0.6382 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.14 and 10.39
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.19 (-0.2%) | 10.18 | 10.08 - 10.33 | 1.2818 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8281 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.846 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 0.9649 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.8407 times | Thu 31 July 2025 | 9.80 (-0.31%) | 9.86 | 9.69 - 9.97 | 1.0687 times | Mon 30 June 2025 | 9.83 (-0.41%) | 9.87 | 9.75 - 9.95 | 1.1962 times | Fri 30 May 2025 | 9.87 (-2.57%) | 10.19 | 9.79 - 10.26 | 0.7753 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.41 | 9.47 - 10.52 | 1.1686 times | Mon 31 March 2025 | 10.40 (-3.08%) | 10.69 | 10.30 - 10.74 | 1.0297 times | Fri 28 February 2025 | 10.73 (2.19%) | 10.49 | 10.43 - 10.82 | 1.0608 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.18 | 10.19 |
| 12 day EMA | 10.21 | 10.21 | 10.22 |
| 20 day EMA | 10.22 | 10.22 | 10.23 |
| 35 day EMA | 10.25 | 10.25 | 10.26 |
| 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.18 | 10.19 |
| 12 day SMA | 10.22 | 10.23 | 10.24 |
| 20 day SMA | 10.23 | 10.23 | 10.24 |
| 35 day SMA | 10.24 | 10.24 | 10.24 |
| 50 day SMA | 10.27 | 10.27 | 10.27 |
| 100 day SMA | 10.19 | 10.18 | 10.18 |
| 150 day SMA | 10.08 | 10.08 | 10.07 |
| 200 day SMA | 10.1 | 10.1 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.