Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.23 and 10.37
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.48 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.31 (-0.67%) | 10.40 | 10.28 - 10.42 | 1.2111 times | Tue 07 July 2026 | 10.38 (-1.24%) | 10.49 | 10.34 - 10.50 | 1.5748 times | Mon 06 July 2026 | 10.51 (0.1%) | 10.51 | 10.45 - 10.54 | 1.2991 times | Thu 02 July 2026 | 10.50 (-0.94%) | 10.59 | 10.50 - 10.59 | 0.9585 times | Wed 01 July 2026 | 10.60 (0.28%) | 10.53 | 10.47 - 10.61 | 0.9153 times | Tue 30 June 2026 | 10.57 (-0.28%) | 10.57 | 10.50 - 10.61 | 0.861 times | Mon 29 June 2026 | 10.60 (0.95%) | 10.52 | 10.51 - 10.72 | 1.2082 times | Fri 26 June 2026 | 10.50 (0.57%) | 10.44 | 10.41 - 10.53 | 0.8849 times | Thu 25 June 2026 | 10.44 (-0.1%) | 10.45 | 10.43 - 10.46 | 0.4107 times | Wed 24 June 2026 | 10.45 (-0.1%) | 10.31 | 9.84 - 10.48 | 0.6765 times | Tue 23 June 2026 | 10.46 (0.38%) | 10.41 | 10.37 - 10.48 | 0.441 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.17 and 10.43
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.31 (-1.81%) | 10.51 | 10.28 - 10.54 | 1.5965 times | Thu 02 July 2026 | 10.50 (0%) | 10.52 | 10.47 - 10.72 | 1.541 times | Fri 26 June 2026 | 10.50 (0.67%) | 10.38 | 9.84 - 10.53 | 1.2658 times | Thu 18 June 2026 | 10.43 (0.38%) | 10.45 | 10.33 - 10.65 | 0.7121 times | Fri 12 June 2026 | 10.39 (1.56%) | 10.26 | 10.16 - 10.70 | 0.9158 times | Fri 05 June 2026 | 10.23 (-1.73%) | 10.38 | 10.22 - 10.42 | 0.847 times | Fri 29 May 2026 | 10.41 (1.36%) | 10.33 | 10.18 - 10.52 | 0.6449 times | Fri 22 May 2026 | 10.27 (-0.48%) | 10.27 | 10.10 - 11.00 | 0.7742 times | Fri 15 May 2026 | 10.32 (-1.05%) | 10.45 | 10.27 - 10.46 | 0.6797 times | Fri 08 May 2026 | 10.43 (0.29%) | 10.28 | 10.28 - 10.50 | 1.023 times | Wed 06 May 2026 | 10.40 (1.96%) | 10.19 | 10.08 - 10.41 | 1.0485 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.13 and 10.46
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.31 (-2.46%) | 10.53 | 10.28 - 10.61 | 0.4907 times | Tue 30 June 2026 | 10.57 (1.54%) | 10.38 | 9.84 - 10.72 | 0.9586 times | Fri 29 May 2026 | 10.41 (2.26%) | 10.19 | 10.08 - 11.00 | 0.9154 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.3375 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 1.0558 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.937 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.8399 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.7081 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.895 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8621 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 1.0355 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.47 | 10.52 |
| 12 day EMA | 10.45 | 10.47 | 10.49 |
| 20 day EMA | 10.44 | 10.45 | 10.46 |
| 35 day EMA | 10.42 | 10.43 | 10.43 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.51 | 10.56 |
| 12 day SMA | 10.48 | 10.49 | 10.49 |
| 20 day SMA | 10.45 | 10.44 | 10.44 |
| 35 day SMA | 10.38 | 10.38 | 10.38 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.32 | 10.33 | 10.33 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.