Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.21 and 10.3
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.37 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.27 (0.2%) | 10.30 | 10.24 - 10.33 | 0.826 times | Thu 21 May 2026 | 10.25 (0.39%) | 10.17 | 10.14 - 10.26 | 0.5198 times | Wed 20 May 2026 | 10.21 (0.89%) | 11.00 | 10.11 - 11.00 | 1.3463 times | Tue 19 May 2026 | 10.12 (-0.39%) | 10.13 | 10.10 - 10.15 | 1.21 times | Mon 18 May 2026 | 10.16 (-1.55%) | 10.27 | 10.13 - 10.27 | 1.4228 times | Fri 15 May 2026 | 10.32 (-0.86%) | 10.35 | 10.27 - 10.35 | 1.6339 times | Thu 14 May 2026 | 10.41 (0.19%) | 10.43 | 10.35 - 10.44 | 0.487 times | Wed 13 May 2026 | 10.39 (-0.19%) | 10.39 | 10.37 - 10.46 | 0.6078 times | Tue 12 May 2026 | 10.41 (-0.1%) | 10.41 | 10.34 - 10.43 | 0.7767 times | Mon 11 May 2026 | 10.42 (-0.1%) | 10.45 | 10.38 - 10.45 | 1.1696 times | Fri 08 May 2026 | 10.43 (-0.38%) | 10.50 | 10.35 - 10.50 | 1.8696 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 9.82 and 10.72
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.27 (-0.48%) | 10.27 | 10.10 - 11.00 | 0.6237 times | Fri 15 May 2026 | 10.32 (-1.05%) | 10.45 | 10.27 - 10.46 | 0.5476 times | Fri 08 May 2026 | 10.43 (0.29%) | 10.28 | 10.28 - 10.50 | 0.8243 times | Wed 06 May 2026 | 10.40 (1.96%) | 10.19 | 10.08 - 10.41 | 0.8448 times | Fri 01 May 2026 | 10.20 (-0.87%) | 10.31 | 10.12 - 10.31 | 0.9407 times | Fri 24 April 2026 | 10.29 (-0.58%) | 10.34 | 10.28 - 10.44 | 0.8944 times | Fri 17 April 2026 | 10.35 (1.67%) | 10.18 | 10.16 - 10.35 | 1.5292 times | Fri 10 April 2026 | 10.18 (0.99%) | 10.15 | 9.96 - 10.25 | 1.5064 times | Thu 02 April 2026 | 10.08 (2.54%) | 9.82 | 9.80 - 10.26 | 0.9478 times | Fri 27 March 2026 | 9.83 (-1.9%) | 10.05 | 9.78 - 10.14 | 1.3409 times | Fri 20 March 2026 | 10.02 (-2.34%) | 10.30 | 10.02 - 10.36 | 0.6776 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 10.18 and 11.1
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.27 (0.88%) | 10.19 | 10.08 - 11.00 | 0.753 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.2919 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 1.0198 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.9051 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.8113 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.6499 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8645 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8328 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 1.0002 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.8715 times | Thu 31 July 2025 | 9.80 (-0.31%) | 9.86 | 9.69 - 9.97 | 1.1078 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.24 | 10.23 |
| 12 day EMA | 10.28 | 10.28 | 10.29 |
| 20 day EMA | 10.28 | 10.28 | 10.28 |
| 35 day EMA | 10.25 | 10.25 | 10.25 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.21 | 10.24 |
| 12 day SMA | 10.32 | 10.33 | 10.35 |
| 20 day SMA | 10.29 | 10.29 | 10.29 |
| 35 day SMA | 10.27 | 10.26 | 10.26 |
| 50 day SMA | 10.21 | 10.21 | 10.21 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.