Login or Join
HomepageNeubergerBerman NBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBO are 8.45 and 8.53
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.46 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.54 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 8.48 (0.12%) | 8.41 | 8.41 - 8.49 | 0.3697 times | Thu 19 October 2023 | 8.47 (-0.59%) | 8.47 | 8.44 - 8.52 | 0.1366 times | Wed 18 October 2023 | 8.52 (-1.05%) | 8.59 | 8.43 - 8.59 | 1.1494 times | Tue 17 October 2023 | 8.61 (-1.6%) | 8.68 | 8.56 - 8.68 | 0.5024 times | Mon 16 October 2023 | 8.75 (0.34%) | 8.69 | 8.66 - 8.79 | 0.9324 times | Fri 13 October 2023 | 8.72 (-0.34%) | 8.77 | 8.72 - 8.85 | 0.2411 times | Thu 12 October 2023 | 8.75 (-0.11%) | 8.75 | 8.70 - 8.77 | 4.5253 times | Wed 11 October 2023 | 8.76 (0.81%) | 8.75 | 8.72 - 8.76 | 0.5119 times | Tue 10 October 2023 | 8.69 (-0.91%) | 8.70 | 8.69 - 8.74 | 0.9337 times | Mon 09 October 2023 | 8.77 (2.1%) | 8.57 | 8.57 - 8.77 | 0.6974 times | Fri 06 October 2023 | 8.59 (-0.58%) | 8.56 | 8.56 - 8.60 | 0.263 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBO are 8.26 and 8.64
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 8.48 (-2.75%) | 8.69 | 8.41 - 8.79 | 1.0688 times | Fri 13 October 2023 | 8.72 (1.51%) | 8.57 | 8.57 - 8.85 | 2.3896 times | Fri 06 October 2023 | 8.59 (-1.94%) | 8.76 | 8.52 - 8.76 | 1.4016 times | Fri 29 September 2023 | 8.76 (-3.42%) | 8.97 | 8.70 - 8.97 | 2.2836 times | Fri 22 September 2023 | 9.07 (-0.44%) | 9.11 | 9.04 - 9.22 | 0.6713 times | Fri 15 September 2023 | 9.11 (-0.33%) | 9.14 | 9.11 - 9.25 | 1.1342 times | Fri 08 September 2023 | 9.14 (-1.61%) | 9.34 | 9.14 - 9.34 | 0.492 times | Fri 01 September 2023 | 9.29 (0%) | 9.34 | 9.29 - 9.34 | 0.0737 times | Fri 01 September 2023 | 9.29 (-0.43%) | 9.35 | 9.26 - 9.38 | 0.3725 times | Mon 28 August 2023 | 9.33 (-0.21%) | 9.35 | 9.30 - 9.38 | 0.1126 times | Fri 25 August 2023 | 9.35 (-0.32%) | 9.34 | 9.13 - 9.38 | 1.1231 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBO are 8.23 and 8.67
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 8.48 (-3.2%) | 8.76 | 8.41 - 8.85 | 1.1881 times | Fri 29 September 2023 | 8.76 (-5.6%) | 9.34 | 8.70 - 9.34 | 1.1559 times | Thu 31 August 2023 | 9.28 (-3.63%) | 9.62 | 9.13 - 9.67 | 1.0136 times | Mon 31 July 2023 | 9.63 (1.05%) | 9.50 | 9.41 - 9.71 | 0.9351 times | Fri 30 June 2023 | 9.53 (1.06%) | 9.53 | 9.36 - 9.71 | 0.9072 times | Wed 31 May 2023 | 9.43 (-1.77%) | 9.52 | 9.22 - 9.96 | 0.7346 times | Fri 28 April 2023 | 9.60 (-0.21%) | 9.66 | 9.54 - 9.94 | 0.5423 times | Fri 31 March 2023 | 9.62 (2.01%) | 9.48 | 9.22 - 9.67 | 1.0469 times | Tue 28 February 2023 | 9.43 (-4.84%) | 9.97 | 9.30 - 10.10 | 1.6439 times | Tue 31 January 2023 | 9.91 (5.09%) | 9.52 | 9.52 - 10.19 | 0.8325 times | Fri 30 December 2022 | 9.43 (-4.94%) | 9.93 | 9.30 - 10.18 | 2.3976 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBO
DMA (daily moving average) of Neuberger Berman NBO
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Neuberger Berman NBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.58 | 8.63 |
| 12 day EMA | 8.63 | 8.66 | 8.69 |
| 20 day EMA | 8.71 | 8.73 | 8.76 |
| 35 day EMA | 8.87 | 8.89 | 8.91 |
| 50 day EMA | 9.02 | 9.04 | 9.06 |
SMA (simple moving average) of Neuberger Berman NBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.61 | 8.67 |
| 12 day SMA | 8.65 | 8.65 | 8.66 |
| 20 day SMA | 8.68 | 8.71 | 8.74 |
| 35 day SMA | 8.88 | 8.91 | 8.93 |
| 50 day SMA | 9.02 | 9.04 | 9.06 |
| 100 day SMA | 9.27 | 9.28 | 9.29 |
| 150 day SMA | 9.38 | 9.39 | 9.4 |
| 200 day SMA | 9.47 | 9.47 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.