Login or Join
HomepageNeubergerBerman NBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBW are 9.41 and 9.57
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.7 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 9.49 (0.11%) | 9.65 | 9.49 - 9.65 | 0.8201 times | Thu 19 October 2023 | 9.48 (-0.94%) | 9.57 | 9.47 - 9.58 | 1.6771 times | Wed 18 October 2023 | 9.57 (-0.73%) | 9.58 | 9.56 - 9.62 | 0.9411 times | Tue 17 October 2023 | 9.64 (-0.72%) | 9.66 | 9.63 - 9.68 | 1.2092 times | Mon 16 October 2023 | 9.71 (-0.82%) | 9.76 | 9.68 - 9.83 | 1.1566 times | Fri 13 October 2023 | 9.79 (0.31%) | 9.85 | 9.78 - 9.88 | 1.3721 times | Thu 12 October 2023 | 9.76 (-0.81%) | 9.83 | 9.75 - 9.85 | 0.7728 times | Wed 11 October 2023 | 9.84 (0.92%) | 9.86 | 9.78 - 9.86 | 1.1801 times | Tue 10 October 2023 | 9.75 (0.1%) | 9.67 | 9.67 - 9.80 | 0.5261 times | Mon 09 October 2023 | 9.74 (0.41%) | 9.61 | 9.61 - 9.74 | 0.3448 times | Fri 06 October 2023 | 9.70 (0%) | 9.58 | 9.58 - 9.70 | 0.2763 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBW are 9.3 and 9.66
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 9.49 (-3.06%) | 9.76 | 9.47 - 9.83 | 1.8165 times | Fri 13 October 2023 | 9.79 (0.93%) | 9.61 | 9.61 - 9.88 | 1.3132 times | Fri 06 October 2023 | 9.70 (-0.92%) | 9.77 | 9.58 - 9.83 | 1.1395 times | Fri 29 September 2023 | 9.79 (-4.39%) | 10.18 | 9.76 - 10.19 | 1.2159 times | Fri 22 September 2023 | 10.24 (-0.29%) | 10.23 | 10.23 - 10.37 | 0.8704 times | Fri 15 September 2023 | 10.27 (-0.68%) | 10.31 | 10.24 - 10.36 | 1.4101 times | Fri 08 September 2023 | 10.34 (-1.34%) | 10.45 | 10.33 - 10.45 | 0.7651 times | Fri 01 September 2023 | 10.48 (0%) | 10.43 | 10.43 - 10.49 | 0.2271 times | Fri 01 September 2023 | 10.48 (-0.1%) | 10.40 | 10.40 - 10.55 | 0.9954 times | Mon 28 August 2023 | 10.49 (0.38%) | 10.40 | 10.40 - 10.49 | 0.2468 times | Fri 25 August 2023 | 10.45 (-0.85%) | 10.54 | 10.37 - 10.55 | 1.1847 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBW are 9.28 and 9.69
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 9.49 (-3.06%) | 9.77 | 9.47 - 9.88 | 0.6225 times | Fri 29 September 2023 | 9.79 (-6.58%) | 10.43 | 9.76 - 10.49 | 0.6876 times | Thu 31 August 2023 | 10.48 (-3.23%) | 10.74 | 10.37 - 10.84 | 0.8651 times | Mon 31 July 2023 | 10.83 (1.69%) | 10.60 | 10.55 - 10.90 | 0.5597 times | Fri 30 June 2023 | 10.65 (0.85%) | 10.54 | 10.53 - 10.87 | 0.7507 times | Wed 31 May 2023 | 10.56 (-3.74%) | 10.89 | 10.41 - 11.00 | 1.0558 times | Fri 28 April 2023 | 10.97 (-1.35%) | 11.09 | 10.71 - 11.27 | 0.6605 times | Fri 31 March 2023 | 11.12 (4.81%) | 10.64 | 10.45 - 11.22 | 1.0709 times | Tue 28 February 2023 | 10.61 (-10.54%) | 11.85 | 10.44 - 12.18 | 2.4161 times | Tue 31 January 2023 | 11.86 (4.96%) | 11.40 | 11.23 - 12.25 | 1.3113 times | Fri 30 December 2022 | 11.30 (2.45%) | 11.05 | 10.92 - 11.86 | 1.5848 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBW
DMA (daily moving average) of Neuberger Berman NBW
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Neuberger Berman NBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.61 | 9.67 |
| 12 day EMA | 9.68 | 9.71 | 9.75 |
| 20 day EMA | 9.78 | 9.81 | 9.85 |
| 35 day EMA | 9.93 | 9.96 | 9.99 |
| 50 day EMA | 10.12 | 10.15 | 10.18 |
SMA (simple moving average) of Neuberger Berman NBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.64 | 9.69 |
| 12 day SMA | 9.68 | 9.7 | 9.72 |
| 20 day SMA | 9.74 | 9.77 | 9.81 |
| 35 day SMA | 9.99 | 10.02 | 10.05 |
| 50 day SMA | 10.14 | 10.17 | 10.19 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 10.57 | 10.58 | 10.59 |
| 200 day SMA | 10.73 | 10.74 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.