NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 13.22 and 19.9

Daily Target 1	8.26
Daily Target 2	11.49
Daily Target 3	14.943333333333
Daily Target 4	18.17
Daily Target 5	21.62

Daily price and volume Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 January 2026	14.71 (15.92%)	12.27	11.72 - 18.40	1.0778 times
Thu 15 January 2026	12.69 (-0.24%)	12.02	12.00 - 14.74	0.3689 times
Wed 14 January 2026	12.72 (-1.85%)	11.92	10.90 - 13.00	0.4076 times
Tue 13 January 2026	12.96 (-3.64%)	13.18	10.42 - 13.39	0.556 times
Mon 12 January 2026	13.45 (-29.8%)	20.26	12.13 - 21.93	1.12 times
Fri 09 January 2026	19.16 (102.54%)	9.82	9.54 - 19.95	3.6859 times
Thu 08 January 2026	9.46 (-11.09%)	10.90	8.19 - 11.93	0.5179 times
Wed 07 January 2026	10.64 (44.17%)	7.39	7.19 - 11.14	1.5825 times
Tue 06 January 2026	7.38 (9.33%)	6.76	6.11 - 7.39	0.2425 times
Mon 05 January 2026	6.75 (14.99%)	5.82	5.50 - 7.30	0.4411 times
Fri 02 January 2026	5.87 (3.89%)	5.55	5.47 - 6.30	0.2125 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 6.81 and 18.32

Weekly Target 1	4.18
Weekly Target 2	9.44
Weekly Target 3	15.686666666667
Weekly Target 4	20.95
Weekly Target 5	27.2

Weekly price and volumes for Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 January 2026	14.71 (-23.23%)	20.26	10.42 - 21.93	1.0321 times
Fri 09 January 2026	19.16 (226.41%)	5.82	5.50 - 19.95	1.8916 times
Fri 02 January 2026	5.87 (21.78%)	4.73	4.31 - 6.50	0.457 times
Fri 26 December 2025	4.82 (-9.06%)	5.44	4.37 - 6.23	0.5321 times
Fri 19 December 2025	5.30 (89.29%)	2.76	2.66 - 6.47	4.7227 times
Fri 12 December 2025	2.80 (133.33%)	1.20	1.19 - 3.00	1.0596 times
Fri 05 December 2025	1.20 (10.09%)	1.08	1.00 - 1.22	0.0702 times
Fri 28 November 2025	1.09 (26.74%)	0.87	0.87 - 1.09	0.0508 times
Fri 21 November 2025	0.86 (-16.5%)	1.00	0.86 - 1.09	0.0988 times
Fri 14 November 2025	1.03 (0%)	1.08	1.00 - 1.11	0.0852 times
Fri 07 November 2025	1.03 (-10.43%)	1.08	0.98 - 1.14	0.0563 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 10.09 and 26.55

Monthly Target 1	-2.42
Monthly Target 2	6.14
Monthly Target 3	14.036666666667
Monthly Target 4	22.6
Monthly Target 5	30.5

Monthly price and volumes Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 16 January 2026	14.71 (160.35%)	5.55	5.47 - 21.93	0.408 times
Wed 31 December 2025	5.65 (418.35%)	1.08	1.00 - 6.50	0.9263 times
Fri 28 November 2025	1.09 (-5.22%)	1.08	0.86 - 1.14	0.0398 times
Fri 31 October 2025	1.15 (-10.16%)	1.24	0.99 - 1.79	0.1809 times
Tue 30 September 2025	1.28 (-28.09%)	1.82	1.22 - 4.44	1.2501 times
Fri 29 August 2025	1.78 (206.9%)	0.60	0.54 - 2.13	7.1296 times
Thu 31 July 2025	0.58 (0%)	0.59	0.57 - 0.75	0.0165 times
Mon 30 June 2025	0.58 (5.45%)	0.55	0.55 - 0.65	0.0116 times
Fri 30 May 2025	0.55 (-5.17%)	0.59	0.51 - 0.64	0.0168 times
Wed 30 April 2025	0.58 (-1.69%)	0.59	0.46 - 0.61	0.0205 times
Mon 31 March 2025	0.59 (-3.28%)	0.63	0.55 - 0.67	0.0192 times

monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of NovabayPharmaceuticals NBY on MunafaSutra.com for free

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period	DMA value
5 day DMA	13.31
12 day DMA	10.95
20 day DMA	8.52
35 day DMA	5.68
50 day DMA	4.28
100 day DMA	3.02
150 day DMA	2.23
200 day DMA	1.82

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.35	12.67	12.66
12 day EMA	11.33	10.71	10.35
20 day EMA	9.42	8.86	8.46
35 day EMA	7.1	6.65	6.29
50 day EMA	4.93	4.53	4.2

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.31	14.2	13.55
12 day SMA	10.95	10.24	9.59
20 day SMA	8.52	7.96	7.48
35 day SMA	5.68	5.28	4.95
50 day SMA	4.28	4.01	3.78
100 day SMA	3.02	2.88	2.76
150 day SMA	2.23	2.14	2.06
200 day SMA	1.82	1.75	1.68