NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.34 and 1.97

Daily Target 10.88
Daily Target 21.16
Daily Target 31.5066666666667
Daily Target 41.79
Daily Target 52.14

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Mon 16 March 2026 1.45 (20.83%) 1.23 1.22 - 1.85 6.2904 times
Fri 13 March 2026 1.20 (-5.51%) 1.28 1.14 - 1.28 0.1879 times
Thu 12 March 2026 1.27 (0.79%) 1.25 1.19 - 1.30 0.2466 times
Wed 11 March 2026 1.26 (0%) 1.16 1.15 - 1.36 0.2388 times
Tue 10 March 2026 1.26 (1.61%) 1.22 1.14 - 1.30 0.3619 times
Mon 09 March 2026 1.24 (-10.79%) 1.41 1.11 - 1.41 0.5093 times
Fri 06 March 2026 1.39 (-6.08%) 1.50 1.35 - 1.60 1.4542 times
Thu 05 March 2026 1.48 (1.37%) 1.46 1.41 - 1.51 0.1729 times
Wed 04 March 2026 1.46 (-1.35%) 1.53 1.38 - 1.54 0.229 times
Tue 03 March 2026 1.48 (3.5%) 1.43 1.36 - 1.58 0.309 times
Mon 02 March 2026 1.43 (-0.69%) 1.35 1.29 - 1.70 0.5294 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.34 and 1.97

Weekly Target 10.88
Weekly Target 21.16
Weekly Target 31.5066666666667
Weekly Target 41.79
Weekly Target 52.14

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Mon 16 March 2026 1.45 (20.83%) 1.23 1.22 - 1.85 0.8858 times
Fri 13 March 2026 1.20 (-13.67%) 1.41 1.11 - 1.41 0.2175 times
Fri 06 March 2026 1.39 (-3.47%) 1.35 1.29 - 1.70 0.3794 times
Fri 27 February 2026 1.44 (140%) 2.80 1.39 - 2.80 0.4967 times
Fri 20 February 2026 0.60 (15.38%) 0.53 0.43 - 0.75 2.1909 times
Fri 13 February 2026 0.52 (0%) 0.61 0.51 - 0.72 0.3204 times
Fri 13 February 2026 0.52 (-32.47%) 0.87 0.51 - 0.95 1.3238 times
Fri 06 February 2026 0.77 (-58.38%) 1.94 0.75 - 2.00 1.2644 times
Fri 30 January 2026 1.85 (-60.55%) 4.64 1.76 - 4.71 1.8575 times
Fri 23 January 2026 4.69 (-68.12%) 13.96 4.64 - 13.96 1.0636 times
Fri 16 January 2026 14.71 (-23.23%) 20.26 10.42 - 21.93 1.1923 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 1.28 and 2.02

Monthly Target 10.73
Monthly Target 21.09
Monthly Target 31.47
Monthly Target 41.83
Monthly Target 52.21

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Mon 16 March 2026 1.45 (0.69%) 1.35 1.11 - 1.85 0.1573 times
Fri 27 February 2026 1.44 (-22.16%) 1.94 0.43 - 2.80 0.5939 times
Fri 30 January 2026 1.85 (-67.26%) 5.55 1.76 - 21.93 0.6761 times
Wed 31 December 2025 5.65 (418.35%) 1.08 1.00 - 6.50 0.8311 times
Fri 28 November 2025 1.09 (-5.22%) 1.08 0.86 - 1.14 0.0363 times
Fri 31 October 2025 1.15 (-10.16%) 1.24 0.99 - 1.79 0.1614 times
Tue 30 September 2025 1.28 (-28.09%) 1.82 1.22 - 4.44 1.1217 times
Fri 29 August 2025 1.78 (206.9%) 0.60 0.54 - 2.13 6.3971 times
Thu 31 July 2025 0.58 (0%) 0.59 0.57 - 0.75 0.0148 times
Mon 30 June 2025 0.58 (5.45%) 0.55 0.55 - 0.65 0.0104 times
Fri 30 May 2025 0.55 (-5.17%) 0.59 0.51 - 0.64 0.0151 times

monthly chart NovabayPharmaceuticals

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.36
20 day DMA 1.26
35 day DMA 1.21
50 day DMA 3.76
100 day DMA 2.94
150 day DMA 2.52
200 day DMA 2.04

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.271.3
12 day EMA1.331.311.33
20 day EMA1.51.51.53
35 day EMA2.612.682.77
50 day EMA3.663.753.85

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.251.28
12 day SMA1.361.371.4
20 day SMA1.261.221.18
35 day SMA1.211.261.36
50 day SMA3.763.853.94
100 day SMA2.942.942.94
150 day SMA2.522.512.51
200 day SMA2.042.042.03
Back to top | Use Dark Theme