NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.44 and 0.5

Daily Target 1	0.42
Daily Target 2	0.45
Daily Target 3	0.48333333333333
Daily Target 4	0.51
Daily Target 5	0.54

Daily price and volume Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 08 April 2025	0.47 (-4.08%)	0.50	0.46 - 0.52	1.4083 times
Mon 07 April 2025	0.49 (-5.77%)	0.54	0.49 - 0.54	0.9213 times
Fri 04 April 2025	0.52 (-7.14%)	0.56	0.50 - 0.56	0.882 times
Thu 03 April 2025	0.56 (-1.75%)	0.57	0.55 - 0.57	0.6155 times
Wed 02 April 2025	0.57 (-3.39%)	0.57	0.57 - 0.59	0.4383 times
Tue 01 April 2025	0.59 (0%)	0.59	0.59 - 0.59	1.5246 times
Mon 31 March 2025	0.59 (-3.28%)	0.61	0.59 - 0.61	1.4394 times
Fri 28 March 2025	0.61 (0%)	0.61	0.61 - 0.62	2.0292 times
Wed 26 March 2025	0.61 (-1.61%)	0.64	0.61 - 0.64	0.4748 times
Mon 24 March 2025	0.62 (-4.62%)	0.64	0.61 - 0.64	0.2665 times
Fri 21 March 2025	0.65 (4.84%)	0.62	0.61 - 0.65	0.1786 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.43 and 0.51

Weekly Target 1	0.41
Weekly Target 2	0.44
Weekly Target 3	0.49
Weekly Target 4	0.52
Weekly Target 5	0.57

Weekly price and volumes for Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 08 April 2025	0.47 (-9.62%)	0.54	0.46 - 0.54	0.6203 times
Fri 04 April 2025	0.52 (-14.75%)	0.61	0.50 - 0.61	1.3047 times
Fri 28 March 2025	0.61 (-6.15%)	0.64	0.61 - 0.64	0.7377 times
Fri 21 March 2025	0.65 (3.17%)	0.66	0.60 - 0.67	0.6239 times
Fri 14 March 2025	0.63 (5%)	0.58	0.58 - 0.66	0.692 times
Fri 07 March 2025	0.60 (-1.64%)	0.63	0.55 - 0.63	1.2546 times
Fri 28 February 2025	0.61 (-3.17%)	0.64	0.58 - 0.68	1.1231 times
Fri 21 February 2025	0.63 (-4.55%)	0.66	0.62 - 0.71	1.5057 times
Fri 14 February 2025	0.66 (1.54%)	0.66	0.61 - 0.70	1.1091 times
Fri 07 February 2025	0.65 (-2.99%)	0.69	0.60 - 0.70	1.0291 times
Fri 31 January 2025	0.67 (-6.94%)	0.70	0.60 - 0.72	3.3077 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.4 and 0.53

Monthly Target 1	0.38
Monthly Target 2	0.42
Monthly Target 3	0.50666666666667
Monthly Target 4	0.55
Monthly Target 5	0.64

Monthly price and volumes Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 08 April 2025	0.47 (-20.34%)	0.59	0.46 - 0.59	0.0204 times
Mon 31 March 2025	0.59 (-3.28%)	0.63	0.55 - 0.67	0.0487 times
Fri 28 February 2025	0.61 (-8.96%)	0.69	0.58 - 0.71	0.0629 times
Fri 31 January 2025	0.67 (11.67%)	0.59	0.50 - 0.84	0.4939 times
Tue 31 December 2024	0.60 (-1.64%)	0.60	0.49 - 0.61	0.1042 times
Tue 26 November 2024	0.61 (-15.28%)	0.75	0.60 - 0.82	0.1747 times
Thu 31 October 2024	0.72 (4.35%)	0.67	0.54 - 0.76	1.0454 times
Mon 30 September 2024	0.69 (40.82%)	0.47	0.44 - 1.01	7.3001 times
Fri 30 August 2024	0.49 (-18.33%)	0.59	0.36 - 0.63	0.3624 times
Wed 31 July 2024	0.60 (-72.85%)	2.22	0.59 - 2.45	0.3872 times
Fri 28 June 2024	2.21 (-35.76%)	3.44	2.05 - 3.45	0.163 times

monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of NovabayPharmaceuticals NBY on MunafaSutra.com for free

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.61
50 day DMA	0.63
100 day DMA	0.63
150 day DMA	0.62
200 day DMA	0.82

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.54	0.56
12 day EMA	0.55	0.57	0.59
20 day EMA	0.58	0.59	0.6
35 day EMA	0.61	0.62	0.63
50 day EMA	0.62	0.63	0.64

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.55	0.57
12 day SMA	0.58	0.59	0.6
20 day SMA	0.59	0.6	0.6
35 day SMA	0.61	0.61	0.62
50 day SMA	0.63	0.63	0.64
100 day SMA	0.63	0.64	0.64
150 day SMA	0.62	0.62	0.62
200 day SMA	0.82	0.83	0.84