Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 51.1 and 51.12
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.11 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.13 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.11 (0%) | 51.12 | 51.10 - 51.12 | 0.6825 times | Tue 30 December 2025 | 51.11 (0%) | 51.11 | 51.09 - 51.12 | 1.1094 times | Mon 29 December 2025 | 51.11 (0.08%) | 51.11 | 51.08 - 51.11 | 1.1386 times | Fri 26 December 2025 | 51.07 (0.04%) | 51.06 | 51.05 - 51.07 | 0.7854 times | Wed 24 December 2025 | 51.05 (0.14%) | 51.02 | 50.99 - 51.05 | 0.925 times | Tue 23 December 2025 | 50.98 (-0.04%) | 50.96 | 50.95 - 51.00 | 1.2908 times | Mon 22 December 2025 | 51.00 (-0.04%) | 51.01 | 50.99 - 51.03 | 0.966 times | Fri 19 December 2025 | 51.02 (-0.53%) | 51.02 | 50.99 - 51.02 | 1.3837 times | Thu 18 December 2025 | 51.29 (0.1%) | 51.15 | 51.06 - 51.30 | 0.921 times | Wed 17 December 2025 | 51.24 (0%) | 51.21 | 51.21 - 51.24 | 0.7976 times | Tue 16 December 2025 | 51.24 (0.04%) | 51.23 | 51.21 - 51.25 | 0.941 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.09 and 51.13
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.11 (0.08%) | 51.11 | 51.08 - 51.12 | 0.7373 times | Fri 26 December 2025 | 51.07 (0.1%) | 51.01 | 50.95 - 51.07 | 0.9981 times | Fri 19 December 2025 | 51.02 (-0.33%) | 51.21 | 50.99 - 51.30 | 1.2614 times | Fri 12 December 2025 | 51.19 (0.14%) | 51.11 | 51.07 - 51.20 | 1.1121 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 1.2178 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.8396 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 1.2608 times | Fri 14 November 2025 | 51.14 (-0.06%) | 51.15 | 51.11 - 51.19 | 1.2611 times | Fri 07 November 2025 | 51.17 (-0.23%) | 51.12 | 51.07 - 51.18 | 1.1016 times | Fri 31 October 2025 | 51.29 (0%) | 51.27 | 51.26 - 51.29 | 0.2101 times | Fri 31 October 2025 | 51.29 (-0.08%) | 51.35 | 51.24 - 51.37 | 1.2221 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.03 and 51.38
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.0705 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.897 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.305 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0024 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.893 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9144 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.8441 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9006 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.4068 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.7662 times | Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 0.9495 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.19 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.09 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.09 | 51.08 |
| 12 day EMA | 51.1 | 51.1 | 51.1 |
| 20 day EMA | 51.12 | 51.12 | 51.12 |
| 35 day EMA | 51.15 | 51.15 | 51.15 |
| 50 day EMA | 51.19 | 51.19 | 51.19 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.06 | 51.04 |
| 12 day SMA | 51.12 | 51.13 | 51.13 |
| 20 day SMA | 51.13 | 51.13 | 51.13 |
| 35 day SMA | 51.16 | 51.16 | 51.16 |
| 50 day SMA | 51.19 | 51.19 | 51.19 |
| 100 day SMA | 51.19 | 51.19 | 51.19 |
| 150 day SMA | 51.09 | 51.09 | 51.09 |
| 200 day SMA | 51.01 | 51.01 | 51.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.