Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.02 and 50.06
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.033333333333 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 50.07 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.04 (-0.08%) | 50.04 | 50.01 - 50.05 | 0.6707 times | Wed 24 April 2024 | 50.08 (0%) | 50.08 | 50.07 - 50.10 | 0.6405 times | Tue 23 April 2024 | 50.08 (0.08%) | 50.04 | 50.03 - 50.12 | 0.7903 times | Mon 22 April 2024 | 50.04 (0.08%) | 50.00 | 50.00 - 50.05 | 0.8234 times | Fri 19 April 2024 | 50.00 (0%) | 50.00 | 50.00 - 50.02 | 0.8665 times | Thu 18 April 2024 | 50.00 (-0.06%) | 50.02 | 49.99 - 50.02 | 1.6013 times | Wed 17 April 2024 | 50.03 (0.08%) | 49.97 | 49.97 - 50.04 | 1.3942 times | Tue 16 April 2024 | 49.99 (-0.06%) | 49.97 | 49.97 - 50.08 | 0.7052 times | Mon 15 April 2024 | 50.02 (-0.08%) | 49.98 | 49.96 - 50.02 | 1.4552 times | Fri 12 April 2024 | 50.06 (0.1%) | 50.01 | 50.01 - 50.08 | 1.0529 times | Thu 11 April 2024 | 50.01 (0.08%) | 49.99 | 49.97 - 50.03 | 3.328 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.02 and 50.14
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.04 (0.08%) | 50.00 | 50.00 - 50.12 | 0.5925 times | Fri 19 April 2024 | 50.00 (-0.12%) | 49.98 | 49.96 - 50.08 | 1.22 times | Fri 12 April 2024 | 50.06 (-0.2%) | 50.15 | 49.96 - 50.19 | 1.3511 times | Fri 05 April 2024 | 50.16 (-0.59%) | 50.21 | 50.11 - 50.25 | 1.0393 times | Thu 28 March 2024 | 50.46 (0.08%) | 50.44 | 50.37 - 50.48 | 0.6615 times | Fri 22 March 2024 | 50.42 (0.36%) | 50.24 | 50.22 - 50.43 | 0.9325 times | Fri 15 March 2024 | 50.24 (-0.44%) | 50.38 | 50.22 - 50.44 | 1.1416 times | Fri 08 March 2024 | 50.46 (0.24%) | 50.32 | 50.31 - 50.48 | 1.4398 times | Fri 01 March 2024 | 50.34 (-0.12%) | 50.40 | 50.23 - 50.48 | 0.9996 times | Fri 23 February 2024 | 50.40 (0.06%) | 50.41 | 50.36 - 50.46 | 0.6221 times | Fri 16 February 2024 | 50.37 (-0.16%) | 50.46 | 50.30 - 50.46 | 1.1896 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 49.86 and 50.15
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.083333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.04 (-0.83%) | 50.21 | 49.96 - 50.25 | 0.6445 times | Thu 28 March 2024 | 50.46 (0.02%) | 50.28 | 50.22 - 50.48 | 0.7048 times | Thu 29 February 2024 | 50.45 (-0.59%) | 50.60 | 50.30 - 50.62 | 0.6841 times | Wed 31 January 2024 | 50.75 (0.46%) | 50.48 | 50.40 - 50.81 | 0.863 times | Fri 29 December 2023 | 50.52 (0.26%) | 50.17 | 50.16 - 50.53 | 1.0247 times | Thu 30 November 2023 | 50.39 (0.94%) | 49.72 | 49.72 - 50.42 | 1.0561 times | Tue 31 October 2023 | 49.92 (0.06%) | 49.68 | 49.68 - 49.93 | 1.0476 times | Fri 29 September 2023 | 49.89 (0%) | 49.71 | 49.70 - 49.90 | 0.9279 times | Thu 31 August 2023 | 49.89 (0.16%) | 49.66 | 49.62 - 49.90 | 1.9741 times | Mon 31 July 2023 | 49.81 (0.18%) | 49.51 | 49.51 - 49.81 | 1.0732 times | Fri 30 June 2023 | 49.72 (0%) | 49.56 | 49.52 - 49.72 | 1.2214 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.1 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.36 |
| 150 day DMA | 50.22 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.05 | 50.04 |
| 12 day EMA | 50.07 | 50.07 | 50.07 |
| 20 day EMA | 50.11 | 50.12 | 50.12 |
| 35 day EMA | 50.17 | 50.18 | 50.19 |
| 50 day EMA | 50.25 | 50.26 | 50.27 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.04 | 50.03 |
| 12 day SMA | 50.03 | 50.04 | 50.04 |
| 20 day SMA | 50.1 | 50.12 | 50.14 |
| 35 day SMA | 50.21 | 50.22 | 50.23 |
| 50 day SMA | 50.26 | 50.27 | 50.28 |
| 100 day SMA | 50.36 | 50.37 | 50.37 |
| 150 day SMA | 50.22 | 50.22 | 50.22 |
| 200 day SMA | 50.1 | 50.1 | 50.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.