ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMaturity

Strong Daily Stock price targets for ShortMaturity NEAR are 50.81 and 50.85

Daily Target 150.79
Daily Target 250.82
Daily Target 350.833333333333
Daily Target 450.86
Daily Target 550.87

Daily price and volume Short Maturity

Date Closing Open Range Volume
Mon 16 March 2026 50.84 (0.12%) 50.85 50.81 - 50.85 0.8268 times
Fri 13 March 2026 50.78 (-0.06%) 50.83 50.78 - 50.84 1.0338 times
Thu 12 March 2026 50.81 (-0.22%) 50.89 50.77 - 50.91 0.9819 times
Wed 11 March 2026 50.92 (-0.12%) 50.96 50.91 - 50.97 0.6209 times
Tue 10 March 2026 50.98 (-0.04%) 51.01 50.97 - 51.03 1.2525 times
Mon 09 March 2026 51.00 (0.02%) 50.96 50.94 - 51.02 0.9663 times
Fri 06 March 2026 50.99 (-0.04%) 50.97 50.95 - 51.03 1.3883 times
Thu 05 March 2026 51.01 (-0.08%) 50.99 50.97 - 51.01 1.1422 times
Wed 04 March 2026 51.05 (-0.04%) 51.06 51.03 - 51.07 0.9751 times
Tue 03 March 2026 51.07 (-0.04%) 51.03 50.98 - 51.08 0.8124 times
Mon 02 March 2026 51.09 (-0.49%) 51.12 51.07 - 51.12 2.1788 times

Daily chart ShortMaturity

Weekly price and charts ShortMaturity

Strong weekly Stock price targets for ShortMaturity NEAR are 50.81 and 50.85

Weekly Target 150.79
Weekly Target 250.82
Weekly Target 350.833333333333
Weekly Target 450.86
Weekly Target 550.87

Weekly price and volumes for Short Maturity

Date Closing Open Range Volume
Mon 16 March 2026 50.84 (0.12%) 50.85 50.81 - 50.85 0.1827 times
Fri 13 March 2026 50.78 (-0.41%) 50.96 50.77 - 51.03 1.0732 times
Fri 06 March 2026 50.99 (-0.68%) 51.12 50.95 - 51.12 1.4361 times
Fri 27 February 2026 51.34 (0.18%) 51.25 51.24 - 51.37 1.4267 times
Fri 20 February 2026 51.25 (-0.06%) 51.25 51.22 - 51.28 0.5716 times
Fri 13 February 2026 51.28 (0%) 51.26 51.25 - 51.29 0.1622 times
Fri 13 February 2026 51.28 (0.21%) 51.19 51.14 - 51.29 0.8855 times
Fri 06 February 2026 51.17 (-0.21%) 51.25 51.05 - 51.25 1.0473 times
Fri 30 January 2026 51.28 (0.21%) 51.16 51.15 - 51.28 1.0241 times
Fri 23 January 2026 51.17 (0.12%) 51.12 51.09 - 51.17 2.1905 times
Fri 16 January 2026 51.11 (-0.02%) 51.12 51.10 - 51.18 1.0472 times

weekly chart ShortMaturity

Monthly price and charts ShortMaturity

Strong monthly Stock price targets for ShortMaturity NEAR are 50.63 and 50.98

Monthly Target 150.56
Monthly Target 250.7
Monthly Target 350.91
Monthly Target 451.05
Monthly Target 551.26

Monthly price and volumes Short Maturity

Date Closing Open Range Volume
Mon 16 March 2026 50.84 (-0.97%) 51.12 50.77 - 51.12 0.7532 times
Fri 27 February 2026 51.34 (0.12%) 51.25 51.05 - 51.37 1.1453 times
Fri 30 January 2026 51.28 (0.33%) 51.11 51.09 - 51.28 1.5152 times
Wed 31 December 2025 51.11 (-0.37%) 51.10 50.95 - 51.30 1.0238 times
Fri 28 November 2025 51.30 (0.02%) 51.12 51.07 - 51.33 0.8603 times
Fri 31 October 2025 51.29 (0.02%) 51.17 51.08 - 51.37 1.2077 times
Tue 30 September 2025 51.28 (0.04%) 51.00 51.00 - 51.35 0.9587 times
Fri 29 August 2025 51.26 (0.39%) 50.89 50.89 - 51.28 0.854 times
Thu 31 July 2025 51.06 (-0.08%) 50.94 50.80 - 51.11 0.8745 times
Mon 30 June 2025 51.10 (0.43%) 50.70 50.65 - 51.12 0.8073 times
Fri 30 May 2025 50.88 (-0.57%) 50.92 50.64 - 51.06 0.8613 times

monthly chart ShortMaturity

DMA SMA EMA moving averages of Short Maturity NEAR

DMA (daily moving average) of Short Maturity NEAR

DMA period DMA value
5 day DMA 50.87
12 day DMA 50.99
20 day DMA 51.1
35 day DMA 51.14
50 day DMA 51.14
100 day DMA 51.16
150 day DMA 51.17
200 day DMA 51.11

EMA (exponential moving average) of Short Maturity NEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8750.8850.93
12 day EMA50.9650.9851.02
20 day EMA51.0251.0451.07
35 day EMA51.0851.0951.11
50 day EMA51.1151.1251.13

SMA (simple moving average) of Short Maturity NEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8750.950.94
12 day SMA50.9951.0351.07
20 day SMA51.151.1251.15
35 day SMA51.1451.1551.16
50 day SMA51.1451.1451.15
100 day SMA51.1651.1751.17
150 day SMA51.1751.1851.18
200 day SMA51.1151.1151.11
Back to top | Use Dark Theme