Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 51.02 and 51.08
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.09 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.05 (0.14%) | 51.02 | 50.99 - 51.05 | 0.9342 times | Tue 23 December 2025 | 50.98 (-0.04%) | 50.96 | 50.95 - 51.00 | 1.3037 times | Mon 22 December 2025 | 51.00 (-0.04%) | 51.01 | 50.99 - 51.03 | 0.9756 times | Fri 19 December 2025 | 51.02 (-0.53%) | 51.02 | 50.99 - 51.02 | 1.3976 times | Thu 18 December 2025 | 51.29 (0.1%) | 51.15 | 51.06 - 51.30 | 0.9302 times | Wed 17 December 2025 | 51.24 (0%) | 51.21 | 51.21 - 51.24 | 0.8056 times | Tue 16 December 2025 | 51.24 (0.04%) | 51.23 | 51.21 - 51.25 | 0.9504 times | Mon 15 December 2025 | 51.22 (0.06%) | 51.21 | 51.20 - 51.23 | 0.9797 times | Fri 12 December 2025 | 51.19 (0%) | 51.18 | 51.17 - 51.20 | 0.7387 times | Thu 11 December 2025 | 51.19 (0.04%) | 51.19 | 51.18 - 51.20 | 0.9842 times | Wed 10 December 2025 | 51.17 (0.16%) | 51.09 | 51.08 - 51.17 | 0.8045 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51 and 51.1
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.016666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.05 (0.06%) | 51.01 | 50.95 - 51.05 | 0.7782 times | Fri 19 December 2025 | 51.02 (-0.33%) | 51.21 | 50.99 - 51.30 | 1.2261 times | Fri 12 December 2025 | 51.19 (0.14%) | 51.11 | 51.07 - 51.20 | 1.0811 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 1.1838 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.8162 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 1.2256 times | Fri 14 November 2025 | 51.14 (-0.06%) | 51.15 | 51.11 - 51.19 | 1.2259 times | Fri 07 November 2025 | 51.17 (-0.23%) | 51.12 | 51.07 - 51.18 | 1.0709 times | Fri 31 October 2025 | 51.29 (0%) | 51.27 | 51.26 - 51.29 | 0.2042 times | Fri 31 October 2025 | 51.29 (-0.08%) | 51.35 | 51.24 - 51.37 | 1.188 times | Fri 24 October 2025 | 51.33 (0.06%) | 51.12 | 51.08 - 51.35 | 1.2027 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.83 and 51.18
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.05 (-0.49%) | 51.10 | 50.95 - 51.30 | 0.8995 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9141 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.33 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0216 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.9101 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9319 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.8602 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9178 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.4338 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.7809 times | Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 0.9677 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.15 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.2 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.09 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.07 | 51.11 |
| 12 day EMA | 51.11 | 51.12 | 51.15 |
| 20 day EMA | 51.13 | 51.14 | 51.16 |
| 35 day EMA | 51.15 | 51.16 | 51.17 |
| 50 day EMA | 51.17 | 51.18 | 51.19 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 51.11 | 51.16 |
| 12 day SMA | 51.14 | 51.15 | 51.16 |
| 20 day SMA | 51.15 | 51.16 | 51.18 |
| 35 day SMA | 51.16 | 51.16 | 51.17 |
| 50 day SMA | 51.2 | 51.21 | 51.21 |
| 100 day SMA | 51.19 | 51.19 | 51.19 |
| 150 day SMA | 51.09 | 51.08 | 51.08 |
| 200 day SMA | 51 | 51 | 51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.