Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.59 and 50.68
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.61 |
| Daily Target 3 | 50.653333333333 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.74 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.65 (-0.04%) | 50.70 | 50.61 - 50.70 | 0.5037 times | Thu 21 May 2026 | 50.67 (0.02%) | 50.65 | 50.60 - 50.67 | 0.6091 times | Wed 20 May 2026 | 50.66 (0.14%) | 50.61 | 50.58 - 50.69 | 0.5543 times | Tue 19 May 2026 | 50.59 (-0.06%) | 50.59 | 50.55 - 50.61 | 2.2583 times | Mon 18 May 2026 | 50.62 (0%) | 50.64 | 50.60 - 50.66 | 0.7954 times | Fri 15 May 2026 | 50.62 (-0.12%) | 50.65 | 50.60 - 50.65 | 0.6161 times | Thu 14 May 2026 | 50.68 (-0.06%) | 50.73 | 50.67 - 50.73 | 1.8817 times | Wed 13 May 2026 | 50.71 (0.06%) | 50.67 | 50.63 - 50.71 | 1.5168 times | Tue 12 May 2026 | 50.68 (-0.06%) | 50.70 | 50.66 - 50.70 | 0.8164 times | Mon 11 May 2026 | 50.71 (-0.08%) | 50.74 | 50.70 - 50.75 | 0.4483 times | Fri 08 May 2026 | 50.75 (0.06%) | 50.76 | 50.72 - 50.77 | 0.5544 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.6 and 50.75
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.65 (0.06%) | 50.64 | 50.55 - 50.70 | 1.0099 times | Fri 15 May 2026 | 50.62 (-0.26%) | 50.74 | 50.60 - 50.75 | 1.1294 times | Fri 08 May 2026 | 50.75 (0%) | 50.73 | 50.70 - 50.80 | 0.6428 times | Wed 06 May 2026 | 50.75 (0.16%) | 50.62 | 50.62 - 50.75 | 1.0052 times | Fri 01 May 2026 | 50.67 (-0.51%) | 50.88 | 50.66 - 50.94 | 1.2544 times | Fri 24 April 2026 | 50.93 (-0.04%) | 50.95 | 50.84 - 50.97 | 1.1496 times | Fri 17 April 2026 | 50.95 (0.32%) | 50.78 | 50.75 - 50.97 | 0.779 times | Fri 10 April 2026 | 50.79 (0.16%) | 50.70 | 50.63 - 50.82 | 1.1632 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.71 | 50.61 - 50.85 | 0.9791 times | Fri 27 March 2026 | 50.66 (-0.02%) | 50.68 | 50.56 - 50.78 | 0.8875 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.85 | 50.65 - 50.91 | 1.2115 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.48 and 50.73
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.65 (-0.35%) | 50.67 | 50.55 - 50.80 | 1.0103 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1746 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.2059 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.0006 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.3238 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.8945 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7516 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.0551 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.8376 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.7461 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.764 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.96 |
| 150 day DMA | 51.03 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.65 | 50.64 |
| 12 day EMA | 50.68 | 50.68 | 50.68 |
| 20 day EMA | 50.7 | 50.71 | 50.71 |
| 35 day EMA | 50.73 | 50.74 | 50.74 |
| 50 day EMA | 50.77 | 50.77 | 50.77 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.63 | 50.63 |
| 12 day SMA | 50.67 | 50.68 | 50.69 |
| 20 day SMA | 50.7 | 50.72 | 50.73 |
| 35 day SMA | 50.77 | 50.77 | 50.77 |
| 50 day SMA | 50.76 | 50.76 | 50.77 |
| 100 day SMA | 50.96 | 50.96 | 50.96 |
| 150 day SMA | 51.03 | 51.04 | 51.04 |
| 200 day SMA | 51.07 | 51.07 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.