Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.84 and 50.89
| Daily Target 1 | 50.83 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 50.93 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.87 (0.02%) | 50.90 | 50.86 - 50.91 | 0.8733 times |
| Fri 28 March 2025 | 50.86 (0.16%) | 50.82 | 50.81 - 50.89 | 1.6063 times |
| Wed 26 March 2025 | 50.78 (0.1%) | 50.78 | 50.71 - 50.83 | 0.9788 times |
| Mon 24 March 2025 | 50.73 (-0.22%) | 50.82 | 50.68 - 50.84 | 1.0233 times |
| Fri 21 March 2025 | 50.84 (0.06%) | 50.85 | 50.78 - 50.85 | 1.0017 times |
| Thu 20 March 2025 | 50.81 (0.04%) | 50.84 | 50.79 - 50.84 | 0.5911 times |
| Wed 19 March 2025 | 50.79 (0.14%) | 50.70 | 50.68 - 50.79 | 1.1951 times |
| Tue 18 March 2025 | 50.72 (0.04%) | 50.70 | 50.69 - 50.73 | 0.7984 times |
| Mon 17 March 2025 | 50.70 (-0.04%) | 50.71 | 50.63 - 50.74 | 0.7256 times |
| Fri 14 March 2025 | 50.72 (-0.04%) | 50.75 | 50.71 - 50.75 | 1.2065 times |
| Thu 13 March 2025 | 50.74 (0.06%) | 50.74 | 50.69 - 50.75 | 1.6069 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.84 and 50.89
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.87 (0.02%) | 50.90 | 50.86 - 50.91 | 0.1596 times |
| Fri 28 March 2025 | 50.86 (0.04%) | 50.82 | 50.68 - 50.89 | 0.6595 times |
| Fri 21 March 2025 | 50.84 (0.24%) | 50.71 | 50.63 - 50.85 | 0.7881 times |
| Fri 14 March 2025 | 50.72 (-0.04%) | 50.76 | 50.69 - 50.89 | 1.2426 times |
| Fri 07 March 2025 | 50.74 (-0.29%) | 50.72 | 50.68 - 50.83 | 1.1897 times |
| Fri 28 February 2025 | 50.89 (0.35%) | 50.75 | 50.70 - 50.89 | 1.4591 times |
| Fri 21 February 2025 | 50.71 (0.22%) | 50.62 | 50.58 - 50.74 | 0.7347 times |
| Fri 14 February 2025 | 50.60 (0.16%) | 50.56 | 50.46 - 50.63 | 1.278 times |
| Fri 07 February 2025 | 50.52 (-0.49%) | 50.52 | 50.50 - 50.73 | 1.5339 times |
| Fri 31 January 2025 | 50.77 (0.26%) | 50.71 | 50.67 - 50.77 | 0.9548 times |
| Fri 24 January 2025 | 50.64 (0.16%) | 50.58 | 50.25 - 50.66 | 0.8611 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.75 and 51.03
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.8653 times |
| Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 1.0723 times |
| Fri 31 January 2025 | 50.77 (0.53%) | 50.50 | 50.25 - 50.77 | 1.0324 times |
| Tue 31 December 2024 | 50.50 (-0.47%) | 50.80 | 50.27 - 50.82 | 0.6887 times |
| Tue 26 November 2024 | 50.74 (-0.08%) | 50.57 | 50.50 - 50.79 | 0.9867 times |
| Thu 31 October 2024 | 50.78 (-0.9%) | 51.05 | 50.75 - 51.31 | 0.8783 times |
| Mon 30 September 2024 | 51.24 (0.43%) | 50.83 | 50.83 - 51.40 | 0.9355 times |
| Fri 30 August 2024 | 51.02 (0.47%) | 50.50 | 50.50 - 51.10 | 1.6502 times |
| Wed 31 July 2024 | 50.78 (0.89%) | 50.10 | 50.06 - 50.78 | 0.9736 times |
| Fri 28 June 2024 | 50.33 (0.18%) | 50.03 | 50.03 - 50.38 | 0.917 times |
| Fri 31 May 2024 | 50.24 (0.38%) | 49.89 | 49.88 - 50.30 | 0.7488 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.69 |
| 100 day DMA | 50.64 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.8 | 50.77 |
| 12 day EMA | 50.79 | 50.78 | 50.76 |
| 20 day EMA | 50.77 | 50.76 | 50.75 |
| 35 day EMA | 50.73 | 50.72 | 50.71 |
| 50 day EMA | 50.68 | 50.67 | 50.66 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.8 | 50.79 |
| 12 day SMA | 50.77 | 50.76 | 50.76 |
| 20 day SMA | 50.77 | 50.77 | 50.77 |
| 35 day SMA | 50.71 | 50.71 | 50.7 |
| 50 day SMA | 50.69 | 50.68 | 50.67 |
| 100 day SMA | 50.64 | 50.64 | 50.64 |
| 150 day SMA | 50.76 | 50.76 | 50.76 |
| 200 day SMA | 50.69 | 50.69 | 50.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.