Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.45 and 50.59
| Daily Target 1 | 50.42 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 50.56 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.7 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.52 (-0.14%) | 50.60 | 50.51 - 50.65 | 0.6152 times | Thu 27 August 2026 | 50.59 (-0.06%) | 50.61 | 50.54 - 50.62 | 0.4674 times | Wed 26 August 2026 | 50.62 (0.02%) | 50.60 | 50.58 - 50.62 | 1.4399 times | Tue 25 August 2026 | 50.61 (0.1%) | 50.58 | 50.57 - 50.62 | 0.4355 times | Mon 24 August 2026 | 50.56 (0.02%) | 50.54 | 50.51 - 50.56 | 0.4465 times | Fri 21 August 2026 | 50.55 (0%) | 50.54 | 50.53 - 50.56 | 0.4383 times | Thu 20 August 2026 | 50.55 (-0.04%) | 50.56 | 50.52 - 50.59 | 3.2654 times | Wed 19 August 2026 | 50.57 (0.06%) | 50.57 | 50.53 - 50.59 | 2.2303 times | Tue 18 August 2026 | 50.54 (0%) | 50.50 | 50.50 - 50.56 | 0.38 times | Mon 17 August 2026 | 50.54 (0%) | 50.55 | 50.52 - 50.55 | 0.2816 times | Fri 14 August 2026 | 50.54 (-0.02%) | 50.56 | 50.54 - 50.60 | 0.4076 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.45 and 50.59
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.52 (-0.06%) | 50.54 | 50.51 - 50.65 | 1.262 times | Fri 21 August 2026 | 50.55 (0.02%) | 50.55 | 50.50 - 50.59 | 2.4449 times | Fri 14 August 2026 | 50.54 (0.14%) | 50.47 | 50.43 - 50.60 | 0.753 times | Fri 07 August 2026 | 50.47 (-0.14%) | 50.37 | 50.32 - 50.49 | 1.0268 times | Fri 31 July 2026 | 50.54 (0.22%) | 50.44 | 50.40 - 50.56 | 0.7431 times | Fri 24 July 2026 | 50.43 (0%) | 50.41 | 50.38 - 50.45 | 0.0997 times | Fri 24 July 2026 | 50.43 (-0.24%) | 50.55 | 50.38 - 50.56 | 0.8114 times | Fri 17 July 2026 | 50.55 (0.12%) | 50.51 | 50.43 - 50.58 | 1.1819 times | Fri 10 July 2026 | 50.49 (-0.08%) | 50.55 | 50.45 - 50.56 | 0.8875 times | Thu 02 July 2026 | 50.53 (-0.32%) | 50.64 | 50.45 - 50.75 | 0.7897 times | Fri 26 June 2026 | 50.69 (0.22%) | 50.59 | 50.50 - 50.70 | 1.4105 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.42 and 50.75
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.52 (-0.04%) | 50.37 | 50.32 - 50.65 | 1.1051 times | Fri 31 July 2026 | 50.54 (-0.24%) | 50.45 | 50.38 - 50.58 | 0.8152 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.9016 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.2574 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.095 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.1242 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 0.9328 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.2341 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.8339 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7007 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 0.9836 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.56 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.62 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.59 | 50.59 |
| 12 day EMA | 50.55 | 50.56 | 50.55 |
| 20 day EMA | 50.54 | 50.54 | 50.53 |
| 35 day EMA | 50.54 | 50.54 | 50.54 |
| 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.59 | 50.58 |
| 12 day SMA | 50.56 | 50.56 | 50.55 |
| 20 day SMA | 50.52 | 50.52 | 50.52 |
| 35 day SMA | 50.51 | 50.5 | 50.5 |
| 50 day SMA | 50.52 | 50.52 | 50.52 |
| 100 day SMA | 50.62 | 50.62 | 50.62 |
| 150 day SMA | 50.75 | 50.75 | 50.76 |
| 200 day SMA | 50.85 | 50.85 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.