Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 81.53 and 81.53
| Daily Target 1 | 81.53 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 81.53 |
| Daily Target 4 | 81.53 |
| Daily Target 5 | 81.53 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 81.53 (5.81%) | 81.53 | 81.53 - 81.53 | 0.1765 times |
| Wed 26 March 2025 | 77.05 (-1.73%) | 77.05 | 77.05 - 77.05 | 0.1176 times |
| Mon 24 March 2025 | 78.41 (-6.54%) | 78.41 | 78.41 - 78.41 | 0.1176 times |
| Fri 21 March 2025 | 83.90 (0.18%) | 81.88 | 81.88 - 83.90 | 0.5294 times |
| Thu 20 March 2025 | 83.75 (-0.3%) | 83.33 | 83.33 - 83.75 | 0.3529 times |
| Wed 19 March 2025 | 84.00 (2.83%) | 82.45 | 82.45 - 84.00 | 4.6471 times |
| Tue 18 March 2025 | 81.69 (-1.02%) | 81.69 | 81.69 - 81.69 | 0.1176 times |
| Mon 17 March 2025 | 82.53 (0.04%) | 82.53 | 82.53 - 82.53 | 0.1765 times |
| Fri 14 March 2025 | 82.50 (2.8%) | 82.30 | 82.10 - 82.50 | 0.8235 times |
| Thu 13 March 2025 | 80.25 (8.67%) | 78.16 | 78.16 - 80.25 | 2.9412 times |
| Wed 12 March 2025 | 73.85 (-4.1%) | 73.85 | 73.85 - 73.85 | 0.1176 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 81.53 and 81.53
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 81.53 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 81.53 (5.81%) | 81.53 | 81.53 - 81.53 | 0.1134 times |
| Wed 26 March 2025 | 77.05 (-8.16%) | 78.41 | 77.05 - 78.41 | 0.1512 times |
| Fri 21 March 2025 | 83.90 (1.7%) | 82.53 | 81.69 - 84.00 | 3.7415 times |
| Fri 14 March 2025 | 82.50 (7.13%) | 73.85 | 73.85 - 82.50 | 2.4943 times |
| Wed 05 March 2025 | 77.01 (-2.53%) | 77.01 | 71.01 - 77.01 | 1.8367 times |
| Thu 27 February 2025 | 79.01 (-3.65%) | 78.15 | 78.15 - 79.01 | 0.6803 times |
| Wed 12 February 2025 | 82.00 (-1.2%) | 79.04 | 79.04 - 82.00 | 0.1134 times |
| Wed 22 January 2025 | 83.00 (2.62%) | 83.00 | 81.68 - 83.00 | 0.3401 times |
| Fri 17 January 2025 | 80.88 (0%) | 80.88 | 80.88 - 80.88 | 0.189 times |
| Fri 17 January 2025 | 80.88 (-2.72%) | 83.10 | 80.88 - 83.14 | 0.3401 times |
| Wed 08 January 2025 | 83.14 (7.69%) | 82.70 | 80.15 - 83.14 | 0.2906 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 76.27 and 89.26
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 78.846666666667 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 81.53 (3.19%) | 77.01 | 71.01 - 84.00 | 2.4012 times |
| Thu 27 February 2025 | 79.01 (-4.81%) | 79.04 | 78.15 - 82.00 | 0.2286 times |
| Wed 22 January 2025 | 83.00 (0.36%) | 80.15 | 80.15 - 83.14 | 0.3157 times |
| Mon 30 December 2024 | 82.70 (0.25%) | 80.59 | 77.20 - 82.70 | 0.0807 times |
| Tue 19 November 2024 | 82.49 (-0.01%) | 80.50 | 76.50 - 82.49 | 0.8164 times |
| Mon 28 October 2024 | 82.50 (-0.6%) | 80.00 | 76.00 - 84.00 | 0.3592 times |
| Mon 23 September 2024 | 83.00 (3.43%) | 81.00 | 78.01 - 83.00 | 0.9143 times |
| Fri 30 August 2024 | 80.25 (12.63%) | 70.50 | 68.98 - 80.25 | 2.761 times |
| Wed 31 July 2024 | 71.25 (0.95%) | 70.98 | 67.50 - 71.50 | 1.448 times |
| Mon 24 June 2024 | 70.58 (-1.29%) | 71.73 | 70.58 - 71.95 | 0.6749 times |
| Fri 31 May 2024 | 71.50 (3.4%) | 70.00 | 69.16 - 71.95 | 1.4674 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 80.54 |
| 20 day DMA | 80.61 |
| 35 day DMA | 80.68 |
| 50 day DMA | 80.76 |
| 100 day DMA | 76.94 |
| 150 day DMA | 74.67 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80 | 81.48 |
| 12 day EMA | 80.75 | 80.61 | 81.26 |
| 20 day EMA | 80.74 | 80.66 | 81.04 |
| 35 day EMA | 80.67 | 80.62 | 80.83 |
| 50 day EMA | 80.67 | 80.64 | 80.79 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 81.42 | 82.35 |
| 12 day SMA | 80.54 | 80.33 | 80.43 |
| 20 day SMA | 80.61 | 80.69 | 81 |
| 35 day SMA | 80.68 | 80.61 | 80.67 |
| 50 day SMA | 80.76 | 80.75 | 80.82 |
| 100 day SMA | 76.94 | 76.82 | 76.75 |
| 150 day SMA | 74.67 | 74.6 | 74.55 |
| 200 day SMA | 73.16 | 73.1 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.