Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 54.5 and 57.5
| Daily Target 1 | 52 |
| Daily Target 2 | 54 |
| Daily Target 3 | 55 |
| Daily Target 4 | 57 |
| Daily Target 5 | 58 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.00 (1.82%) | 53.00 | 53.00 - 56.00 | 0.2378 times | Wed 26 August 2026 | 55.00 (-0.02%) | 55.00 | 55.00 - 55.00 | 0.0594 times | Tue 25 August 2026 | 55.01 (5.63%) | 53.01 | 53.01 - 56.07 | 0.8916 times | Mon 24 August 2026 | 52.08 (-6.18%) | 56.26 | 52.08 - 56.26 | 4.3393 times | Wed 19 August 2026 | 55.51 (-0.88%) | 55.51 | 55.51 - 55.51 | 0.066 times | Mon 17 August 2026 | 56.00 (0.88%) | 55.98 | 55.98 - 56.00 | 0.9879 times | Fri 14 August 2026 | 55.51 (-0.88%) | 55.51 | 55.16 - 56.00 | 0.7728 times | Tue 11 August 2026 | 56.00 (-1.1%) | 56.00 | 56.00 - 56.00 | 1.0105 times | Mon 10 August 2026 | 56.62 (0.57%) | 56.75 | 56.62 - 56.75 | 1.0105 times | Wed 05 August 2026 | 56.30 (-2.07%) | 56.96 | 56.30 - 56.98 | 0.6241 times | Tue 04 August 2026 | 57.49 (2.42%) | 57.87 | 57.49 - 57.87 | 0.1783 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 51.95 and 56.13
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 54.78 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.00 (0.88%) | 56.26 | 52.08 - 56.26 | 3.0291 times | Wed 19 August 2026 | 55.51 (0%) | 55.98 | 55.51 - 56.00 | 0.5775 times | Fri 14 August 2026 | 55.51 (-1.4%) | 56.75 | 55.16 - 56.75 | 1.5308 times | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.4723 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.3094 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.3231 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.2417 times | Thu 02 July 2026 | 57.00 (-4.28%) | 59.00 | 55.61 - 59.00 | 2.8024 times | Thu 25 June 2026 | 59.55 (2.67%) | 58.00 | 58.00 - 60.00 | 0.6159 times | Thu 18 June 2026 | 58.00 (0.83%) | 58.50 | 58.00 - 58.50 | 0.0977 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.05 | 57.52 - 60.60 | 0.3778 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 51.15 and 56.94
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.00 (-0.07%) | 56.13 | 52.08 - 57.87 | 0.9952 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3307 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.653 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.6736 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.2161 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.9758 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0994 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5148 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1195 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4218 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5754 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.64 |
| 20 day DMA | 56.15 |
| 35 day DMA | 57.45 |
| 50 day DMA | 58.15 |
| 100 day DMA | 60.37 |
| 150 day DMA | 63.54 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 54.83 | 54.75 |
| 12 day EMA | 55.59 | 55.52 | 55.61 |
| 20 day EMA | 56.14 | 56.16 | 56.28 |
| 35 day EMA | 56.98 | 57.04 | 57.16 |
| 50 day EMA | 57.85 | 57.93 | 58.05 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.72 | 54.82 |
| 12 day SMA | 55.64 | 55.64 | 55.81 |
| 20 day SMA | 56.15 | 56.28 | 56.38 |
| 35 day SMA | 57.45 | 57.56 | 57.68 |
| 50 day SMA | 58.15 | 58.23 | 58.31 |
| 100 day SMA | 60.37 | 60.46 | 60.57 |
| 150 day SMA | 63.54 | 63.64 | 63.75 |
| 200 day SMA | 66.26 | 66.37 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.