Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.00 (-0.02%) | 61.00 | 61.00 - 61.00 | 0.0534 times | Mon 23 March 2026 | 61.01 (0%) | 62.01 | 61.01 - 62.01 | 0.3201 times | Fri 20 March 2026 | 61.01 (-1.61%) | 61.01 | 61.01 - 61.01 | 0.1686 times | Tue 17 March 2026 | 62.01 (0.03%) | 62.01 | 62.01 - 62.01 | 0.1046 times | Mon 16 March 2026 | 61.99 (-1.6%) | 64.20 | 61.99 - 65.00 | 7.7362 times | Fri 13 March 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.1232 times | Tue 10 March 2026 | 65.00 (4.4%) | 65.00 | 65.00 - 65.00 | 0.2134 times | Fri 27 February 2026 | 62.26 (-4.22%) | 63.50 | 62.26 - 64.60 | 0.2668 times | Mon 23 February 2026 | 65.00 (-0.73%) | 65.00 | 65.00 - 65.00 | 0.5869 times | Wed 18 February 2026 | 65.48 (1.52%) | 64.50 | 64.50 - 65.50 | 0.4268 times | Tue 17 February 2026 | 64.50 (-0.77%) | 64.00 | 64.00 - 64.50 | 0.303 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 60.5 and 61.51
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 61.336666666667 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.00 (-0.02%) | 62.01 | 61.00 - 62.01 | 0.1851 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.9694 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1668 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.4231 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.3617 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.4408 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 1.8602 times | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 0.945 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.0529 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.5949 times | Fri 16 January 2026 | 65.25 (-1.14%) | 66.00 | 65.06 - 66.60 | 0.4022 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 59 and 63
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.00 (-2.02%) | 65.00 | 61.00 - 65.00 | 0.9441 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0991 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5147 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1192 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4212 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.575 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4217 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4737 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.5012 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9301 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.294 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.96 |
| 50 day DMA | 64.77 |
| 100 day DMA | 68.09 |
| 150 day DMA | 70.84 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.83 | 62.24 |
| 12 day EMA | 62.58 | 62.87 | 63.21 |
| 20 day EMA | 63.26 | 63.5 | 63.76 |
| 35 day EMA | 64.16 | 64.35 | 64.55 |
| 50 day EMA | 64.82 | 64.98 | 65.14 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.8 | 62.6 |
| 12 day SMA | 63.11 | 63.44 | 63.77 |
| 20 day SMA | 63.64 | 63.78 | 64 |
| 35 day SMA | 63.96 | 64.07 | 64.19 |
| 50 day SMA | 64.77 | 64.92 | 65.08 |
| 100 day SMA | 68.09 | 68.21 | 68.33 |
| 150 day SMA | 70.84 | 71 | 71.13 |
| 200 day SMA | 73.29 | 73.38 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.