Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 45.86 and 46.07
| Daily Target 1 | 45.68 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 45.89 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.1 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.96 (-1.16%) | 45.75 | 45.75 - 45.96 | 0.8527 times | Thu 29 October 2026 | 46.50 (1.09%) | 46.25 | 46.01 - 46.50 | 4.6812 times | Tue 27 October 2026 | 46.00 (-3.16%) | 46.00 | 46.00 - 46.05 | 0.3138 times | Fri 23 October 2026 | 47.50 (-1.88%) | 46.00 | 46.00 - 47.50 | 0.4626 times | Wed 21 October 2026 | 48.41 (-0.19%) | 49.60 | 48.41 - 49.60 | 0.3731 times | Mon 19 October 2026 | 48.50 (-2.22%) | 50.00 | 48.50 - 50.00 | 1.5434 times | Fri 16 October 2026 | 49.60 (3.33%) | 48.50 | 48.50 - 50.00 | 0.3855 times | Wed 14 October 2026 | 48.00 (2.11%) | 48.00 | 47.98 - 48.00 | 0.771 times | Tue 13 October 2026 | 47.01 (-5.98%) | 48.00 | 47.01 - 48.00 | 0.5397 times | Fri 09 October 2026 | 50.00 (0.5%) | 50.00 | 50.00 - 50.00 | 0.0771 times | Tue 06 October 2026 | 49.75 (1.51%) | 48.01 | 48.01 - 49.75 | 0.2313 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 45.48 and 46.23
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.07 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.96 (-3.24%) | 46.00 | 45.75 - 46.50 | 1.7175 times | Fri 23 October 2026 | 47.50 (-4.23%) | 50.00 | 46.00 - 50.00 | 0.6988 times | Fri 16 October 2026 | 49.60 (-0.8%) | 48.00 | 47.01 - 50.00 | 0.4981 times | Fri 09 October 2026 | 50.00 (2.02%) | 48.01 | 48.01 - 50.00 | 0.0906 times | Fri 02 October 2026 | 49.01 (-3.92%) | 50.00 | 49.01 - 52.00 | 0.6114 times | Fri 25 September 2026 | 51.01 (-2.28%) | 53.90 | 50.00 - 53.90 | 0.7622 times | Fri 18 September 2026 | 52.20 (-6.79%) | 54.55 | 51.96 - 55.01 | 1.7913 times | Fri 11 September 2026 | 56.00 (-1.75%) | 55.00 | 53.00 - 56.00 | 0.5208 times | Fri 04 September 2026 | 57.00 (2.72%) | 55.47 | 53.00 - 57.00 | 1.0678 times | Fri 28 August 2026 | 55.49 (-0.04%) | 56.26 | 52.08 - 56.26 | 2.2416 times | Wed 19 August 2026 | 55.51 (0%) | 55.98 | 55.51 - 56.00 | 0.4015 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 43.73 and 47.98
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 47.236666666667 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.96 (-11.62%) | 49.01 | 45.75 - 50.00 | 0.946 times | Wed 30 September 2026 | 52.00 (-6.24%) | 55.25 | 50.00 - 57.00 | 1.3498 times | Mon 31 August 2026 | 55.46 (-1.03%) | 56.13 | 52.08 - 57.87 | 1.2564 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3903 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.7707 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.795 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.4352 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.1516 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.2975 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.6076 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.3212 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 48.02 |
| 20 day DMA | 49.32 |
| 35 day DMA | 51.73 |
| 50 day DMA | 53.07 |
| 100 day DMA | 56.23 |
| 150 day DMA | 59.29 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.19 | 47.53 |
| 12 day EMA | 48.04 | 48.42 | 48.77 |
| 20 day EMA | 49.25 | 49.6 | 49.93 |
| 35 day EMA | 51.02 | 51.32 | 51.6 |
| 50 day EMA | 52.83 | 53.11 | 53.38 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.38 | 48 |
| 12 day SMA | 48.02 | 48.52 | 48.82 |
| 20 day SMA | 49.32 | 49.7 | 50.05 |
| 35 day SMA | 51.73 | 51.9 | 52.16 |
| 50 day SMA | 53.07 | 53.29 | 53.5 |
| 100 day SMA | 56.23 | 56.39 | 56.56 |
| 150 day SMA | 59.29 | 59.45 | 59.61 |
| 200 day SMA | 62.4 | 62.54 | 62.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.