Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 63.77 and 64.67
| Daily Target 1 | 63.11 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 64.01 |
| Daily Target 4 | 64.42 |
| Daily Target 5 | 64.91 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.93 (-0.02%) | 63.60 | 63.60 - 64.50 | 0.4518 times | Wed 24 December 2025 | 63.94 (0.14%) | 63.94 | 63.94 - 63.94 | 0.2824 times | Thu 18 December 2025 | 63.85 (0.14%) | 63.00 | 63.00 - 63.85 | 0.2824 times | Wed 17 December 2025 | 63.76 (-1.91%) | 63.80 | 63.75 - 64.49 | 1.9247 times | Tue 16 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3765 times | Mon 15 December 2025 | 65.00 (-1.52%) | 65.00 | 65.00 - 66.25 | 1.5059 times | Fri 12 December 2025 | 66.00 (-0.96%) | 65.63 | 65.63 - 66.25 | 1.0353 times | Thu 11 December 2025 | 66.64 (2.52%) | 68.11 | 66.00 - 68.11 | 1.2235 times | Wed 10 December 2025 | 65.00 (-1.52%) | 66.00 | 65.00 - 66.00 | 2.7294 times | Fri 05 December 2025 | 66.00 (-1.08%) | 66.75 | 66.00 - 66.75 | 0.1882 times | Thu 04 December 2025 | 66.72 (-1.14%) | 68.00 | 65.30 - 68.00 | 1.1398 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 63.32 and 64.22
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.93 (0.13%) | 63.94 | 63.60 - 64.50 | 0.0995 times | Thu 18 December 2025 | 63.85 (-3.26%) | 65.00 | 63.00 - 66.25 | 0.554 times | Fri 12 December 2025 | 66.00 (0%) | 66.00 | 65.00 - 68.11 | 0.6758 times | Fri 05 December 2025 | 66.00 (-1.86%) | 65.99 | 65.00 - 68.00 | 0.8605 times | Wed 26 November 2025 | 67.25 (-1.82%) | 68.45 | 66.00 - 68.50 | 1.6209 times | Fri 21 November 2025 | 68.50 (-2.14%) | 70.00 | 68.00 - 71.07 | 2.5682 times | Fri 14 November 2025 | 70.00 (0%) | 70.00 | 69.13 - 70.00 | 0.8681 times | Fri 07 November 2025 | 70.00 (0%) | 71.06 | 70.00 - 71.06 | 0.2869 times | Fri 31 October 2025 | 70.00 (0%) | 70.78 | 70.00 - 71.00 | 0.1785 times | Fri 31 October 2025 | 70.00 (-1.48%) | 71.05 | 69.08 - 71.05 | 2.2876 times | Fri 24 October 2025 | 71.05 (0%) | 71.05 | 71.05 - 72.00 | 0.1315 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 60.91 and 66.02
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 65.013333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.93 (-4.94%) | 65.99 | 63.00 - 68.11 | 0.9084 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.2169 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5162 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.3861 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4337 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4589 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.8516 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.1849 times | Wed 30 April 2025 | 78.11 (-4.19%) | 79.95 | 76.76 - 80.01 | 0.8763 times | Mon 31 March 2025 | 81.53 (3.19%) | 77.01 | 71.01 - 84.00 | 1.1669 times | Thu 27 February 2025 | 79.01 (-4.81%) | 79.04 | 78.15 - 82.00 | 0.1111 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 65.28 |
| 20 day DMA | 66.2 |
| 35 day DMA | 67.97 |
| 50 day DMA | 69.09 |
| 100 day DMA | 71.38 |
| 150 day DMA | 74.22 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.36 | 64.57 |
| 12 day EMA | 65.12 | 65.34 | 65.6 |
| 20 day EMA | 66.07 | 66.29 | 66.54 |
| 35 day EMA | 67.42 | 67.63 | 67.85 |
| 50 day EMA | 68.81 | 69.01 | 69.22 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.31 | 64.72 |
| 12 day SMA | 65.28 | 65.45 | 65.54 |
| 20 day SMA | 66.2 | 66.45 | 66.76 |
| 35 day SMA | 67.97 | 68.2 | 68.4 |
| 50 day SMA | 69.09 | 69.26 | 69.43 |
| 100 day SMA | 71.38 | 71.52 | 71.65 |
| 150 day SMA | 74.22 | 74.32 | 74.42 |
| 200 day SMA | 74.65 | 74.69 | 74.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.