RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 14.93 and 14.98

Daily Target 114.89
Daily Target 214.92
Daily Target 314.94
Daily Target 414.97
Daily Target 514.99

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Fri 24 November 2023 14.95 (-0.93%) 14.95 14.91 - 14.96 0.1877 times
Wed 22 November 2023 15.09 (0.8%) 15.04 15.04 - 15.10 0.388 times
Tue 21 November 2023 14.97 (-0.4%) 15.01 14.97 - 15.07 0.1377 times
Mon 20 November 2023 15.03 (0.67%) 14.92 14.92 - 15.06 0.6508 times
Fri 17 November 2023 14.93 (-0.2%) 14.92 14.88 - 14.93 0.3504 times
Thu 16 November 2023 14.96 (-0.53%) 15.01 14.89 - 15.03 0.3379 times
Wed 15 November 2023 15.04 (-0.33%) 15.00 15.00 - 15.11 0.413 times
Tue 14 November 2023 15.09 (2.24%) 14.94 14.94 - 15.12 0.6884 times
Mon 13 November 2023 14.76 (-0.07%) 14.64 14.64 - 14.80 6.5332 times
Fri 10 November 2023 14.77 (0.2%) 14.62 14.62 - 14.78 0.3129 times
Thu 09 November 2023 14.74 (0.96%) 14.89 14.71 - 14.89 1.2265 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 14.93 and 15.12

Weekly Target 114.8
Weekly Target 214.87
Weekly Target 314.986666666667
Weekly Target 415.06
Weekly Target 515.18

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Fri 24 November 2023 14.95 (0.13%) 14.92 14.91 - 15.10 0.547 times
Fri 17 November 2023 14.93 (1.08%) 14.64 14.64 - 15.12 3.3373 times
Fri 10 November 2023 14.77 (3.36%) 14.28 14.13 - 14.89 1.375 times
Fri 03 November 2023 14.29 (7.28%) 13.35 13.22 - 14.29 0.7499 times
Fri 27 October 2023 13.32 (-1.04%) 13.39 13.25 - 13.71 0.6624 times
Fri 20 October 2023 13.46 (-1.46%) 13.65 13.45 - 13.80 1.094 times
Fri 13 October 2023 13.66 (0.37%) 13.68 13.65 - 14.11 0.4366 times
Fri 06 October 2023 13.61 (-2.02%) 13.72 13.47 - 13.76 0.3071 times
Fri 29 September 2023 13.89 (0.65%) 13.78 13.64 - 13.90 0.823 times
Fri 22 September 2023 13.80 (-4.43%) 14.40 13.74 - 14.42 0.6675 times
Fri 15 September 2023 14.44 (-0.69%) 14.64 14.38 - 14.73 0.5872 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 14.21 and 15.86

Monthly Target 112.86
Monthly Target 213.91
Monthly Target 314.513333333333
Monthly Target 415.56
Monthly Target 516.16

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.2789 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.5962 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.5463 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.4255 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 0.9654 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.5739 times
Wed 31 May 2023 15.24 (-1.3%) 15.33 15.02 - 15.77 1.5162 times
Fri 28 April 2023 15.44 (2.52%) 14.96 14.96 - 15.52 0.8239 times
Fri 31 March 2023 15.06 (6.58%) 14.16 13.85 - 15.06 0.8316 times
Tue 28 February 2023 14.13 (-5.67%) 14.85 14.07 - 15.32 1.4421 times
Tue 31 January 2023 14.98 (7.08%) 14.18 13.78 - 15.10 1.7183 times

 monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.91
20 day DMA 14.46
35 day DMA 14.12
50 day DMA 14.05
100 day DMA 14.59
150 day DMA 14.89
200 day DMA 14.86

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.981514.95
12 day EMA14.8114.7914.73
20 day EMA14.6114.5714.51
35 day EMA14.3914.3614.32
50 day EMA14.1914.1614.12

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.991514.99
12 day SMA14.9114.8514.78
20 day SMA14.4614.3814.3
35 day SMA14.1214.0814.04
50 day SMA14.0514.0414.03
100 day SMA14.5914.5914.59
150 day SMA14.8914.8914.89
200 day SMA14.8614.8614.86
Back to top | Use Dark Theme