RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 22.52 and 22.6

Daily Target 122.51
Daily Target 222.53
Daily Target 322.586666666667
Daily Target 422.61
Daily Target 522.67

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Fri 28 August 2026 22.56 (0.98%) 22.64 22.56 - 22.64 1.069 times
Thu 27 August 2026 22.34 (-0.62%) 22.32 22.32 - 22.34 0.6013 times
Wed 26 August 2026 22.48 (-1.1%) 22.56 22.48 - 22.58 1.4031 times
Tue 25 August 2026 22.73 (1.02%) 22.73 22.73 - 22.73 0.0668 times
Mon 24 August 2026 22.50 (-0.92%) 22.62 22.50 - 22.62 0.2673 times
Fri 21 August 2026 22.71 (0.58%) 22.79 22.71 - 22.79 2.6057 times
Thu 20 August 2026 22.58 (-0.62%) 22.65 22.56 - 22.65 1.2026 times
Wed 19 August 2026 22.72 (0.4%) 22.79 22.72 - 22.79 0.1537 times
Tue 18 August 2026 22.63 (-0.61%) 22.60 22.60 - 22.63 0.4811 times
Mon 17 August 2026 22.77 (-0.83%) 22.72 22.72 - 22.77 2.1494 times
Fri 14 August 2026 22.96 (2.91%) 22.98 22.92 - 23.00 3.6079 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 22.24 and 22.65

Weekly Target 122.13
Weekly Target 222.34
Weekly Target 322.536666666667
Weekly Target 422.75
Weekly Target 522.95

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Fri 28 August 2026 22.56 (-0.66%) 22.62 22.32 - 22.73 0.8533 times
Fri 21 August 2026 22.71 (-1.09%) 22.72 22.56 - 22.79 1.6508 times
Fri 14 August 2026 22.96 (3.33%) 22.37 22.17 - 23.00 2.086 times
Fri 07 August 2026 22.22 (4.96%) 21.31 21.27 - 22.26 0.6622 times
Fri 31 July 2026 21.17 (6.17%) 20.53 20.49 - 21.90 1.2133 times
Fri 24 July 2026 19.94 (0%) 19.92 19.92 - 19.94 0.3513 times
Fri 24 July 2026 19.94 (-3.02%) 20.69 19.75 - 20.78 0.6988 times
Fri 17 July 2026 20.56 (-1.58%) 20.75 20.54 - 20.84 0.7437 times
Fri 10 July 2026 20.89 (1.8%) 20.59 20.59 - 21.11 0.9357 times
Thu 02 July 2026 20.52 (6.38%) 20.00 20.00 - 20.60 0.8049 times
Fri 26 June 2026 19.29 (-2.72%) 19.80 19.01 - 19.88 1.3232 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 21.92 and 23.65

Monthly Target 120.55
Monthly Target 221.55
Monthly Target 322.276666666667
Monthly Target 423.28
Monthly Target 524.01

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 28 August 2026 22.56 (6.57%) 21.31 21.27 - 23.00 0.6252 times
Fri 31 July 2026 21.17 (5.74%) 20.57 19.75 - 21.90 0.5214 times
Tue 30 June 2026 20.02 (-2.29%) 20.70 19.01 - 20.78 1.0041 times
Fri 29 May 2026 20.49 (-3.26%) 20.86 20.10 - 21.04 0.6734 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.4262 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.529 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.9393 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 1.3045 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 3.0117 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.965 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 2.7766 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.61
20 day DMA 22.33
35 day DMA 21.64
50 day DMA 21.21
100 day DMA 20.94
150 day DMA 21.12
200 day DMA 22.03

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5122.59
12 day EMA22.4622.4422.46
20 day EMA22.2322.1922.17
35 day EMA21.7821.7321.69
50 day EMA21.2321.1821.13

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5522.6
12 day SMA22.6122.5822.59
20 day SMA22.3322.2622.23
35 day SMA21.6421.5821.54
50 day SMA21.2121.1621.11
100 day SMA20.9420.9220.9
150 day SMA21.1221.1321.15
200 day SMA22.0322.0522.07
Back to top | Use Dark Theme