Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 20.15 and 20.29
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.41 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.22 (0.4%) | 20.36 | 20.22 - 20.36 | 0.5096 times | Thu 26 March 2026 | 20.14 (-1.52%) | 20.14 | 20.14 - 20.14 | 0.1846 times | Wed 25 March 2026 | 20.45 (0.34%) | 20.55 | 20.45 - 20.61 | 1.5694 times | Tue 24 March 2026 | 20.38 (-2.39%) | 20.39 | 20.33 - 20.40 | 2.1713 times | Mon 23 March 2026 | 20.88 (1.95%) | 20.84 | 20.76 - 21.00 | 1.5694 times | Fri 20 March 2026 | 20.48 (-2.34%) | 20.88 | 20.44 - 20.88 | 1.9405 times | Thu 19 March 2026 | 20.97 (-3.23%) | 21.00 | 20.82 - 21.00 | 0.878 times | Tue 17 March 2026 | 21.67 (-0.28%) | 21.67 | 21.67 - 21.67 | 0.1385 times | Mon 16 March 2026 | 21.73 (1.83%) | 21.73 | 21.73 - 21.73 | 0.0923 times | Fri 13 March 2026 | 21.34 (0.9%) | 21.51 | 21.34 - 21.61 | 0.9463 times | Thu 12 March 2026 | 21.15 (-1.54%) | 21.21 | 21.15 - 21.21 | 1.5694 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 19.75 and 20.61
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.22 (-1.27%) | 20.84 | 20.14 - 21.00 | 0.7471 times | Fri 20 March 2026 | 20.48 (-4.03%) | 21.73 | 20.44 - 21.73 | 0.3794 times | Fri 13 March 2026 | 21.34 (2.11%) | 21.10 | 21.10 - 21.63 | 0.5814 times | Fri 06 March 2026 | 20.90 (-4%) | 21.23 | 20.58 - 21.62 | 1.0319 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.49 | 21.19 - 21.88 | 1.2458 times | Fri 20 February 2026 | 21.63 (0.46%) | 21.52 | 21.47 - 21.78 | 0.7556 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.1208 times | Fri 13 February 2026 | 21.53 (-1.6%) | 21.92 | 21.53 - 22.81 | 1.5108 times | Fri 06 February 2026 | 21.88 (-5.45%) | 22.90 | 21.32 - 23.29 | 1.7843 times | Fri 30 January 2026 | 23.14 (-3.82%) | 24.23 | 23.09 - 24.58 | 1.8429 times | Fri 23 January 2026 | 24.06 (-1.55%) | 24.04 | 23.64 - 24.17 | 1.5441 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 19.39 and 20.98
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.22 (-7.12%) | 21.23 | 20.14 - 21.73 | 0.2897 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.5727 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.7954 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 1.8364 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.5884 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.693 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.4044 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.6547 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.5999 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.5654 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 1.0602 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.38 |
| 50 day DMA | 22.04 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.72 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.5 | 20.68 |
| 12 day EMA | 20.74 | 20.84 | 20.97 |
| 20 day EMA | 21.03 | 21.11 | 21.21 |
| 35 day EMA | 21.57 | 21.65 | 21.74 |
| 50 day EMA | 22.06 | 22.14 | 22.22 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.47 | 20.63 |
| 12 day SMA | 20.91 | 21.01 | 21.09 |
| 20 day SMA | 21.05 | 21.14 | 21.22 |
| 35 day SMA | 21.38 | 21.41 | 21.46 |
| 50 day SMA | 22.04 | 22.12 | 22.21 |
| 100 day SMA | 23.57 | 23.63 | 23.7 |
| 150 day SMA | 22.72 | 22.67 | 22.63 |
| 200 day SMA | 20.58 | 20.55 | 20.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.