RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 14.93 and 14.98
Daily Target 1 | 14.89 |
Daily Target 2 | 14.92 |
Daily Target 3 | 14.94 |
Daily Target 4 | 14.97 |
Daily Target 5 | 14.99 |
Daily price and volume Roundhill Esports
Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 14.95 (-0.93%) | 14.95 | 14.91 - 14.96 | 0.1877 times | Wed 22 November 2023 | 15.09 (0.8%) | 15.04 | 15.04 - 15.10 | 0.388 times | Tue 21 November 2023 | 14.97 (-0.4%) | 15.01 | 14.97 - 15.07 | 0.1377 times | Mon 20 November 2023 | 15.03 (0.67%) | 14.92 | 14.92 - 15.06 | 0.6508 times | Fri 17 November 2023 | 14.93 (-0.2%) | 14.92 | 14.88 - 14.93 | 0.3504 times | Thu 16 November 2023 | 14.96 (-0.53%) | 15.01 | 14.89 - 15.03 | 0.3379 times | Wed 15 November 2023 | 15.04 (-0.33%) | 15.00 | 15.00 - 15.11 | 0.413 times | Tue 14 November 2023 | 15.09 (2.24%) | 14.94 | 14.94 - 15.12 | 0.6884 times | Mon 13 November 2023 | 14.76 (-0.07%) | 14.64 | 14.64 - 14.80 | 6.5332 times | Fri 10 November 2023 | 14.77 (0.2%) | 14.62 | 14.62 - 14.78 | 0.3129 times | Thu 09 November 2023 | 14.74 (0.96%) | 14.89 | 14.71 - 14.89 | 1.2265 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 14.93 and 15.12
Weekly Target 1 | 14.8 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 14.986666666667 |
Weekly Target 4 | 15.06 |
Weekly Target 5 | 15.18 |
Weekly price and volumes for Roundhill Esports
Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 14.95 (0.13%) | 14.92 | 14.91 - 15.10 | 0.547 times | Fri 17 November 2023 | 14.93 (1.08%) | 14.64 | 14.64 - 15.12 | 3.3373 times | Fri 10 November 2023 | 14.77 (3.36%) | 14.28 | 14.13 - 14.89 | 1.375 times | Fri 03 November 2023 | 14.29 (7.28%) | 13.35 | 13.22 - 14.29 | 0.7499 times | Fri 27 October 2023 | 13.32 (-1.04%) | 13.39 | 13.25 - 13.71 | 0.6624 times | Fri 20 October 2023 | 13.46 (-1.46%) | 13.65 | 13.45 - 13.80 | 1.094 times | Fri 13 October 2023 | 13.66 (0.37%) | 13.68 | 13.65 - 14.11 | 0.4366 times | Fri 06 October 2023 | 13.61 (-2.02%) | 13.72 | 13.47 - 13.76 | 0.3071 times | Fri 29 September 2023 | 13.89 (0.65%) | 13.78 | 13.64 - 13.90 | 0.823 times | Fri 22 September 2023 | 13.80 (-4.43%) | 14.40 | 13.74 - 14.42 | 0.6675 times | Fri 15 September 2023 | 14.44 (-0.69%) | 14.64 | 14.38 - 14.73 | 0.5872 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 14.21 and 15.86
Monthly Target 1 | 12.86 |
Monthly Target 2 | 13.91 |
Monthly Target 3 | 14.513333333333 |
Monthly Target 4 | 15.56 |
Monthly Target 5 | 16.16 |
Monthly price and volumes Roundhill Esports
Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.2789 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.5962 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.5463 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.4255 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 0.9654 times | Fri 30 June 2023 | 15.63 (2.56%) | 15.32 | 15.20 - 16.04 | 0.5739 times | Wed 31 May 2023 | 15.24 (-1.3%) | 15.33 | 15.02 - 15.77 | 1.5162 times | Fri 28 April 2023 | 15.44 (2.52%) | 14.96 | 14.96 - 15.52 | 0.8239 times | Fri 31 March 2023 | 15.06 (6.58%) | 14.16 | 13.85 - 15.06 | 0.8316 times | Tue 28 February 2023 | 14.13 (-5.67%) | 14.85 | 14.07 - 15.32 | 1.4421 times | Tue 31 January 2023 | 14.98 (7.08%) | 14.18 | 13.78 - 15.10 | 1.7183 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
DMA period | DMA value |
5 day DMA | 14.99 |
12 day DMA | 14.91 |
20 day DMA | 14.46 |
35 day DMA | 14.12 |
50 day DMA | 14.05 |
100 day DMA | 14.59 |
150 day DMA | 14.89 |
200 day DMA | 14.86 |
EMA (exponential moving average) of Roundhill Esports NERD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.98 | 15 | 14.95 |
12 day EMA | 14.81 | 14.79 | 14.73 |
20 day EMA | 14.61 | 14.57 | 14.51 |
35 day EMA | 14.39 | 14.36 | 14.32 |
50 day EMA | 14.19 | 14.16 | 14.12 |
SMA (simple moving average) of Roundhill Esports NERD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.99 | 15 | 14.99 |
12 day SMA | 14.91 | 14.85 | 14.78 |
20 day SMA | 14.46 | 14.38 | 14.3 |
35 day SMA | 14.12 | 14.08 | 14.04 |
50 day SMA | 14.05 | 14.04 | 14.03 |
100 day SMA | 14.59 | 14.59 | 14.59 |
150 day SMA | 14.89 | 14.89 | 14.89 |
200 day SMA | 14.86 | 14.86 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.