Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 20.3 and 20.5
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.62 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (0.29%) | 20.40 | 20.33 - 20.53 | 0.8546 times | Thu 21 May 2026 | 20.34 (-1.55%) | 20.10 | 20.10 - 20.37 | 2.5044 times | Wed 20 May 2026 | 20.66 (0.49%) | 20.64 | 20.63 - 20.66 | 1.8443 times | Tue 19 May 2026 | 20.56 (0.83%) | 20.66 | 20.56 - 20.66 | 0.5496 times | Mon 18 May 2026 | 20.39 (-0.2%) | 20.20 | 20.20 - 20.40 | 0.5592 times | Fri 15 May 2026 | 20.43 (-0.87%) | 20.43 | 20.43 - 20.43 | 0.1589 times | Thu 14 May 2026 | 20.61 (-0.24%) | 21.03 | 20.61 - 21.03 | 0.3622 times | Wed 13 May 2026 | 20.66 (-0.24%) | 20.61 | 20.61 - 20.66 | 0.9531 times | Tue 12 May 2026 | 20.71 (0.05%) | 20.71 | 20.71 - 20.71 | 0.1954 times | Mon 11 May 2026 | 20.70 (0.19%) | 20.75 | 20.70 - 20.81 | 2.0183 times | Fri 08 May 2026 | 20.66 (-0.48%) | 20.99 | 20.64 - 20.99 | 8.0222 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.25 and 20.81
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (-0.15%) | 20.20 | 20.10 - 20.66 | 1.34 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.75 | 20.43 - 21.03 | 0.7829 times | Fri 08 May 2026 | 20.66 (-1.81%) | 20.98 | 20.64 - 21.03 | 2.0133 times | Wed 06 May 2026 | 21.04 (0.19%) | 20.99 | 20.86 - 21.04 | 0.5337 times | Fri 01 May 2026 | 21.00 (-0.05%) | 21.08 | 20.86 - 21.22 | 0.6879 times | Fri 24 April 2026 | 21.01 (-4.5%) | 22.00 | 20.87 - 22.09 | 0.9142 times | Fri 17 April 2026 | 22.00 (7.37%) | 20.44 | 20.44 - 22.11 | 0.7699 times | Fri 10 April 2026 | 20.49 (-0.92%) | 20.62 | 20.45 - 21.03 | 1.211 times | Thu 02 April 2026 | 20.68 (2.27%) | 20.23 | 20.18 - 21.12 | 0.6505 times | Fri 27 March 2026 | 20.22 (-1.27%) | 20.84 | 20.14 - 21.00 | 1.0967 times | Fri 20 March 2026 | 20.48 (-4.03%) | 21.73 | 20.44 - 21.73 | 0.5569 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 19.78 and 20.72
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (-3.68%) | 20.86 | 20.10 - 21.04 | 0.4111 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.3066 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.3806 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.6757 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.9384 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.1666 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.6942 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.9974 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.657 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.7724 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.7078 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.82 |
| 150 day DMA | 23.09 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.5 | 20.58 |
| 12 day EMA | 20.59 | 20.63 | 20.68 |
| 20 day EMA | 20.72 | 20.75 | 20.79 |
| 35 day EMA | 20.78 | 20.8 | 20.83 |
| 50 day EMA | 20.88 | 20.9 | 20.92 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.48 | 20.53 |
| 12 day SMA | 20.57 | 20.63 | 20.68 |
| 20 day SMA | 20.76 | 20.8 | 20.83 |
| 35 day SMA | 20.95 | 20.96 | 20.96 |
| 50 day SMA | 20.9 | 20.91 | 20.93 |
| 100 day SMA | 21.82 | 21.86 | 21.9 |
| 150 day SMA | 23.09 | 23.13 | 23.18 |
| 200 day SMA | 21.91 | 21.87 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.