NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 26.22 and 26.38

Daily Target 126.19
Daily Target 226.25
Daily Target 326.353333333333
Daily Target 426.41
Daily Target 526.51

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Thu 27 August 2026 26.30 (-1.13%) 26.38 26.30 - 26.46 1.0148 times
Wed 26 August 2026 26.60 (-0.37%) 26.83 26.60 - 26.83 1.441 times
Tue 25 August 2026 26.70 (-0.34%) 26.80 26.63 - 26.81 0.9742 times
Mon 24 August 2026 26.79 (0.68%) 26.81 26.68 - 26.81 0.7509 times
Fri 21 August 2026 26.61 (-0.56%) 26.80 26.54 - 26.80 0.5378 times
Thu 20 August 2026 26.76 (0.72%) 26.52 26.52 - 26.80 1.5425 times
Wed 19 August 2026 26.57 (0.61%) 26.47 26.47 - 26.63 0.4207 times
Tue 18 August 2026 26.41 (-0.08%) 26.55 26.27 - 26.55 1.3255 times
Mon 17 August 2026 26.43 (-0.64%) 26.51 26.31 - 26.51 1.4851 times
Fri 14 August 2026 26.60 (-0.23%) 26.78 26.60 - 26.80 0.5074 times
Thu 13 August 2026 26.66 (0.49%) 26.62 26.62 - 26.78 2.7786 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 26.04 and 26.57

Weekly Target 125.95
Weekly Target 226.12
Weekly Target 326.476666666667
Weekly Target 426.65
Weekly Target 527.01

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Thu 27 August 2026 26.30 (-1.16%) 26.81 26.30 - 26.83 1.0491 times
Fri 21 August 2026 26.61 (0.04%) 26.51 26.27 - 26.80 1.3328 times
Fri 14 August 2026 26.60 (-1.04%) 26.66 26.20 - 26.80 1.9092 times
Fri 07 August 2026 26.88 (-0.96%) 27.17 26.62 - 27.17 1.1912 times
Fri 31 July 2026 27.14 (-2.93%) 27.90 26.98 - 28.17 0.9428 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.0898 times
Fri 24 July 2026 27.96 (-0.67%) 28.36 27.58 - 28.36 0.591 times
Fri 17 July 2026 28.15 (4.22%) 27.23 27.06 - 28.43 1.2146 times
Fri 10 July 2026 27.01 (-0.48%) 27.15 26.85 - 27.59 0.8354 times
Thu 02 July 2026 27.14 (1.31%) 26.99 26.64 - 27.21 0.8441 times
Fri 26 June 2026 26.79 (3.2%) 25.98 25.98 - 26.99 1.2678 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 25.77 and 26.74

Monthly Target 125.59
Monthly Target 225.94
Monthly Target 326.556666666667
Monthly Target 426.91
Monthly Target 527.53

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Thu 27 August 2026 26.30 (-3.1%) 27.17 26.20 - 27.17 1.0236 times
Fri 31 July 2026 27.14 (1.04%) 26.64 26.64 - 28.43 0.754 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.4738 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.8606 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.4744 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.0529 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.1175 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.4766 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.194 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.5725 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.6608 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.58
20 day DMA 26.65
35 day DMA 27.13
50 day DMA 27.02
100 day DMA 26.69
150 day DMA 26.36
200 day DMA 25.8

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.6526.67
12 day EMA26.6226.6826.69
20 day EMA26.7226.7626.78
35 day EMA26.7826.8126.82
50 day EMA26.9426.9726.98

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.6926.69
12 day SMA26.5826.5726.55
20 day SMA26.6526.6926.75
35 day SMA27.1327.1527.16
50 day SMA27.0227.0127.01
100 day SMA26.6926.6926.67
150 day SMA26.3626.3526.34
200 day SMA25.825.7925.78
Back to top | Use Dark Theme