NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 26.46 and 26.75

Daily Target 126.23
Daily Target 226.4
Daily Target 326.516666666667
Daily Target 426.69
Daily Target 526.81

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 22 May 2026 26.58 (0.15%) 26.45 26.34 - 26.63 2.9538 times
Thu 21 May 2026 26.54 (-0.04%) 26.35 26.35 - 26.57 0.3292 times
Wed 20 May 2026 26.55 (1.03%) 26.35 26.35 - 26.55 1.6222 times
Tue 19 May 2026 26.28 (0.27%) 26.32 26.25 - 26.35 0.8221 times
Mon 18 May 2026 26.21 (1%) 26.28 26.16 - 26.29 1.4787 times
Fri 15 May 2026 25.95 (-0.92%) 25.84 25.83 - 26.04 1.0079 times
Thu 14 May 2026 26.19 (0.04%) 26.23 26.19 - 26.28 0.124 times
Wed 13 May 2026 26.18 (-1.58%) 26.50 26.13 - 26.50 0.9392 times
Tue 12 May 2026 26.60 (0.11%) 26.58 26.33 - 26.60 0.5399 times
Mon 11 May 2026 26.57 (-0.15%) 26.59 26.49 - 26.59 0.183 times
Fri 08 May 2026 26.61 (0.38%) 26.55 26.55 - 26.78 0.2966 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 26.37 and 26.84

Weekly Target 125.99
Weekly Target 226.28
Weekly Target 326.456666666667
Weekly Target 426.75
Weekly Target 526.93

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 22 May 2026 26.58 (2.43%) 26.28 26.16 - 26.63 1.9687 times
Fri 15 May 2026 25.95 (-2.48%) 26.59 25.83 - 26.60 0.7634 times
Fri 08 May 2026 26.61 (0.34%) 26.38 26.38 - 26.78 0.4753 times
Wed 06 May 2026 26.52 (0.72%) 26.13 25.98 - 26.66 0.4596 times
Fri 01 May 2026 26.33 (-0.72%) 26.55 26.03 - 26.58 0.7217 times
Fri 24 April 2026 26.52 (-1.23%) 26.86 26.24 - 26.91 0.7419 times
Fri 17 April 2026 26.85 (3.27%) 25.88 25.78 - 26.85 0.5936 times
Fri 10 April 2026 26.00 (3.67%) 25.05 25.00 - 26.14 0.9713 times
Thu 02 April 2026 25.08 (2.91%) 24.50 24.44 - 25.16 1.0535 times
Fri 27 March 2026 24.37 (-1.73%) 25.09 24.32 - 25.24 2.2509 times
Fri 20 March 2026 24.80 (-4.47%) 26.05 24.80 - 26.51 1.2273 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 26.21 and 27.16

Monthly Target 125.45
Monthly Target 226.01
Monthly Target 326.396666666667
Monthly Target 426.96
Monthly Target 527.35

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 22 May 2026 26.58 (0.53%) 26.39 25.83 - 26.78 0.6657 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.5831 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.2943 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.3736 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.8151 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.4677 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.7038 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.8122 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6195 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.665 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.6642 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.4
20 day DMA 26.37
35 day DMA 26.32
50 day DMA 25.96
100 day DMA 25.71
150 day DMA 25.17
200 day DMA 25.03

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.4126.34
12 day EMA26.3926.3626.33
20 day EMA26.3526.3326.31
35 day EMA26.1826.1626.14
50 day EMA26.022625.98

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3126.24
12 day SMA26.426.3926.39
20 day SMA26.3726.3626.36
35 day SMA26.3226.2726.23
50 day SMA25.9625.9425.93
100 day SMA25.7125.6825.66
150 day SMA25.1725.1525.14
200 day SMA25.0325.0225.01
Back to top | Use Dark Theme