Login or Join
HomepageNetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate
Strong Daily Stock price targets for NetleaseCorporate NETL are 22.65 and 23.37
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.5 |
Daily price and volume Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.98 (1.68%) | 22.47 | 22.32 - 23.04 | 0.4052 times |
| Thu 10 April 2025 | 22.60 (-2.04%) | 23.12 | 22.25 - 23.15 | 0.1983 times |
| Wed 09 April 2025 | 23.07 (4.72%) | 21.71 | 21.63 - 23.10 | 2.1466 times |
| Tue 08 April 2025 | 22.03 (-2.95%) | 23.59 | 21.94 - 23.59 | 1.3707 times |
| Mon 07 April 2025 | 22.70 (-4.3%) | 23.11 | 22.69 - 23.44 | 2.5259 times |
| Fri 04 April 2025 | 23.72 (-2.79%) | 24.05 | 23.72 - 24.05 | 0.3276 times |
| Thu 03 April 2025 | 24.40 (-2.05%) | 24.74 | 24.40 - 25.01 | 2.5086 times |
| Wed 02 April 2025 | 24.91 (-0.24%) | 24.91 | 24.87 - 24.91 | 0.1293 times |
| Tue 01 April 2025 | 24.97 (-0.28%) | 24.84 | 24.80 - 25.14 | 0.1121 times |
| Mon 31 March 2025 | 25.04 (1.13%) | 24.69 | 24.69 - 25.04 | 0.2759 times |
| Fri 28 March 2025 | 24.76 (-0.36%) | 24.63 | 24.63 - 24.76 | 0.2414 times |
Weekly price and charts NetleaseCorporate
Strong weekly Stock price targets for NetleaseCorporate NETL are 21.33 and 23.29
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.98 (-3.12%) | 23.11 | 21.63 - 23.59 | 2.5877 times |
| Fri 04 April 2025 | 23.72 (-4.2%) | 24.69 | 23.72 - 25.14 | 1.3056 times |
| Fri 28 March 2025 | 24.76 (1.1%) | 24.78 | 24.63 - 24.85 | 0.3021 times |
| Fri 21 March 2025 | 24.49 (-1.57%) | 24.97 | 24.49 - 25.18 | 0.3155 times |
| Fri 14 March 2025 | 24.88 (-1.97%) | 25.37 | 24.49 - 25.98 | 1.017 times |
| Fri 07 March 2025 | 25.38 (1.16%) | 24.97 | 24.89 - 25.54 | 1.0285 times |
| Fri 28 February 2025 | 25.09 (3.25%) | 24.33 | 24.20 - 25.13 | 0.5874 times |
| Fri 21 February 2025 | 24.30 (1.67%) | 23.86 | 23.86 - 24.32 | 0.3893 times |
| Fri 14 February 2025 | 23.90 (0.46%) | 23.69 | 23.50 - 24.19 | 1.0908 times |
| Fri 07 February 2025 | 23.79 (0.59%) | 23.28 | 23.28 - 23.96 | 1.3761 times |
| Fri 31 January 2025 | 23.65 (0.21%) | 24.19 | 23.35 - 24.30 | 2.6649 times |
Monthly price and charts NetleaseCorporate
Strong monthly Stock price targets for NetleaseCorporate NETL are 20.55 and 24.06
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 23.25 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.98 (-8.23%) | 24.84 | 21.63 - 25.14 | 0.5902 times |
| Mon 31 March 2025 | 25.04 (-0.2%) | 24.97 | 24.49 - 25.98 | 0.4319 times |
| Fri 28 February 2025 | 25.09 (6.09%) | 23.28 | 23.28 - 25.13 | 0.5368 times |
| Fri 31 January 2025 | 23.65 (0.55%) | 23.53 | 22.36 - 24.30 | 1.6995 times |
| Tue 31 December 2024 | 23.52 (-8.38%) | 25.59 | 23.08 - 25.59 | 1.8048 times |
| Tue 26 November 2024 | 25.67 (0.59%) | 25.61 | 24.89 - 25.75 | 0.6352 times |
| Thu 31 October 2024 | 25.52 (-6.04%) | 26.97 | 25.52 - 27.31 | 0.5777 times |
| Mon 30 September 2024 | 27.16 (1.88%) | 26.51 | 26.50 - 27.67 | 0.8471 times |
| Fri 30 August 2024 | 26.66 (3.78%) | 25.75 | 24.71 - 26.69 | 1.9251 times |
| Wed 31 July 2024 | 25.69 (9.93%) | 23.30 | 22.93 - 26.09 | 0.9517 times |
| Fri 28 June 2024 | 23.37 (0.86%) | 23.25 | 22.81 - 23.53 | 0.9424 times |
Indicator Analysis of NetleaseCorporate
Please login to view indicator analysis. or View indicator analysis of NetleaseCorporate NETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.27 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.99 | 23.18 |
| 12 day EMA | 23.55 | 23.65 | 23.84 |
| 20 day EMA | 23.9 | 24 | 24.15 |
| 35 day EMA | 24.06 | 24.12 | 24.21 |
| 50 day EMA | 24.09 | 24.14 | 24.2 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.82 | 23.18 |
| 12 day SMA | 23.84 | 23.99 | 24.14 |
| 20 day SMA | 24.22 | 24.3 | 24.42 |
| 35 day SMA | 24.52 | 24.55 | 24.59 |
| 50 day SMA | 24.3 | 24.32 | 24.35 |
| 100 day SMA | 24.27 | 24.3 | 24.33 |
| 150 day SMA | 25.04 | 25.07 | 25.09 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.