NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 25.17 and 25.61

Daily Target 124.82
Daily Target 225.08
Daily Target 325.26
Daily Target 425.52
Daily Target 525.7

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Tue 07 April 2026 25.34 (1.36%) 25.00 25.00 - 25.44 1.2227 times
Mon 06 April 2026 25.00 (-0.32%) 25.05 25.00 - 25.05 0.6168 times
Thu 02 April 2026 25.08 (0.48%) 24.81 24.81 - 25.16 0.8273 times
Wed 01 April 2026 24.96 (1.09%) 24.81 24.65 - 24.96 0.5266 times
Tue 31 March 2026 24.69 (0.73%) 24.72 24.61 - 24.77 0.7213 times
Mon 30 March 2026 24.51 (0.57%) 24.50 24.44 - 24.68 0.6696 times
Fri 27 March 2026 24.37 (-1.46%) 24.61 24.32 - 24.68 2.7911 times
Thu 26 March 2026 24.73 (0.24%) 24.64 24.64 - 24.83 0.2469 times
Wed 25 March 2026 24.67 (-0.56%) 24.99 24.57 - 24.99 1.5394 times
Tue 24 March 2026 24.81 (-0.44%) 24.88 24.81 - 25.05 0.8382 times
Mon 23 March 2026 24.92 (0.48%) 25.09 24.92 - 25.24 0.4486 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 25.17 and 25.61

Weekly Target 124.82
Weekly Target 225.08
Weekly Target 325.26
Weekly Target 425.52
Weekly Target 525.7

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Tue 07 April 2026 25.34 (1.04%) 25.05 25.00 - 25.44 0.4582 times
Thu 02 April 2026 25.08 (2.91%) 24.50 24.44 - 25.16 0.6837 times
Fri 27 March 2026 24.37 (-1.73%) 25.09 24.32 - 25.24 1.4608 times
Fri 20 March 2026 24.80 (-4.47%) 26.05 24.80 - 26.51 0.7965 times
Fri 13 March 2026 25.96 (-1.89%) 26.25 25.75 - 26.55 1.0151 times
Fri 06 March 2026 26.46 (-1.31%) 26.57 26.19 - 26.94 1.2341 times
Fri 27 February 2026 26.81 (2.37%) 26.18 26.18 - 27.14 2.182 times
Fri 20 February 2026 26.19 (0.46%) 26.15 25.78 - 26.45 0.7421 times
Fri 13 February 2026 26.07 (0%) 25.68 25.68 - 26.13 0.3027 times
Fri 13 February 2026 26.07 (1.68%) 25.68 25.50 - 26.13 1.1247 times
Fri 06 February 2026 25.64 (2.77%) 24.87 24.75 - 25.96 0.799 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 25 and 25.79

Monthly Target 124.35
Monthly Target 224.85
Monthly Target 325.143333333333
Monthly Target 425.64
Monthly Target 525.93

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Tue 07 April 2026 25.34 (2.63%) 24.81 24.65 - 25.44 0.2204 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.3443 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.4268 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.8853 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.5245 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.731 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.8437 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6434 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.6908 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.6899 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.6386 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.82
20 day DMA 25.34
35 day DMA 25.82
50 day DMA 25.67
100 day DMA 24.9
150 day DMA 24.79
200 day DMA 24.69

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.9124.87
12 day EMA25.0925.0425.05
20 day EMA25.2625.2525.28
35 day EMA25.3825.3825.4
50 day EMA25.5525.5625.58

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.8524.72
12 day SMA24.8224.8624.96
20 day SMA25.3425.3925.47
35 day SMA25.8225.8425.87
50 day SMA25.6725.6625.66
100 day SMA24.924.8924.88
150 day SMA24.7924.7924.78
200 day SMA24.6924.6924.68
Back to top | Use Dark Theme