Login or Join
HomepageNetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate
Strong Daily Stock price targets for NetleaseCorporate NETL are 24.62 and 25.03
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.37 |
Daily price and volume Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 24.82 (-0.2%) | 24.97 | 24.82 - 25.23 | 1.5561 times |
| Tue 16 September 2025 | 24.87 (-0.8%) | 25.06 | 24.79 - 25.06 | 0.9694 times |
| Mon 15 September 2025 | 25.07 (-0.32%) | 25.12 | 25.03 - 25.12 | 0.6122 times |
| Fri 12 September 2025 | 25.15 (-0.12%) | 25.16 | 25.14 - 25.26 | 0.5612 times |
| Thu 11 September 2025 | 25.18 (1.25%) | 24.96 | 24.96 - 25.18 | 0.2806 times |
| Wed 10 September 2025 | 24.87 (-0.32%) | 24.77 | 24.77 - 24.88 | 0.5612 times |
| Tue 09 September 2025 | 24.95 (0.08%) | 24.87 | 24.83 - 25.00 | 1.5051 times |
| Mon 08 September 2025 | 24.93 (-0.56%) | 25.04 | 24.81 - 25.04 | 1.199 times |
| Fri 05 September 2025 | 25.07 (0.97%) | 25.04 | 24.90 - 25.07 | 0.6888 times |
| Thu 04 September 2025 | 24.83 (0.44%) | 24.82 | 24.60 - 24.83 | 2.0663 times |
| Wed 03 September 2025 | 24.72 (0.37%) | 24.69 | 24.62 - 24.74 | 0.3061 times |
Weekly price and charts NetleaseCorporate
Strong weekly Stock price targets for NetleaseCorporate NETL are 24.59 and 25.03
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 24.82 (-1.31%) | 25.12 | 24.79 - 25.23 | 0.5902 times |
| Fri 12 September 2025 | 25.15 (0.32%) | 25.04 | 24.77 - 25.26 | 0.7726 times |
| Fri 05 September 2025 | 25.07 (0.28%) | 24.83 | 24.56 - 25.07 | 0.715 times |
| Fri 29 August 2025 | 25.00 (0%) | 24.95 | 24.87 - 25.00 | 0.1919 times |
| Fri 29 August 2025 | 25.00 (0.36%) | 24.97 | 24.66 - 25.00 | 0.9693 times |
| Fri 22 August 2025 | 24.91 (3.02%) | 24.21 | 24.05 - 25.14 | 2.5336 times |
| Fri 15 August 2025 | 24.18 (0.54%) | 24.08 | 23.90 - 24.48 | 0.8253 times |
| Fri 08 August 2025 | 24.05 (0.84%) | 24.25 | 23.83 - 24.25 | 0.5566 times |
| Fri 01 August 2025 | 23.85 (-2.01%) | 24.22 | 23.64 - 24.36 | 1.1852 times |
| Fri 25 July 2025 | 24.34 (1.37%) | 24.11 | 24.06 - 24.53 | 1.6603 times |
| Fri 18 July 2025 | 24.01 (-2.12%) | 24.53 | 23.98 - 24.89 | 0.9432 times |
Monthly price and charts NetleaseCorporate
Strong monthly Stock price targets for NetleaseCorporate NETL are 24.34 and 25.04
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 24.82 (-0.72%) | 24.83 | 24.56 - 25.26 | 0.2591 times |
| Fri 29 August 2025 | 25.00 (5.44%) | 23.77 | 23.68 - 25.14 | 0.681 times |
| Thu 31 July 2025 | 23.71 (-2.87%) | 24.67 | 23.64 - 24.89 | 0.6802 times |
| Mon 30 June 2025 | 24.41 (0.83%) | 23.90 | 23.81 - 24.98 | 0.6296 times |
| Fri 30 May 2025 | 24.21 (0.71%) | 24.00 | 23.47 - 24.34 | 1.4578 times |
| Wed 30 April 2025 | 24.04 (-3.99%) | 24.84 | 21.63 - 25.14 | 1.1764 times |
| Mon 31 March 2025 | 25.04 (-0.2%) | 24.97 | 24.49 - 25.98 | 0.494 times |
| Fri 28 February 2025 | 25.09 (6.09%) | 23.28 | 23.28 - 25.13 | 0.614 times |
| Fri 31 January 2025 | 23.65 (0.55%) | 23.53 | 22.36 - 24.30 | 1.9437 times |
| Tue 31 December 2024 | 23.52 (-8.38%) | 25.59 | 23.08 - 25.59 | 2.0642 times |
| Tue 26 November 2024 | 25.67 (0.59%) | 25.61 | 24.89 - 25.75 | 0.7265 times |
Indicator Analysis of NetleaseCorporate
Please login to view indicator analysis. or View indicator analysis of NetleaseCorporate NETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.99 | 25.05 |
| 12 day EMA | 24.92 | 24.94 | 24.95 |
| 20 day EMA | 24.83 | 24.83 | 24.83 |
| 35 day EMA | 24.72 | 24.71 | 24.7 |
| 50 day EMA | 24.56 | 24.55 | 24.54 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.04 |
| 12 day SMA | 24.92 | 24.94 | 24.95 |
| 20 day SMA | 24.9 | 24.9 | 24.88 |
| 35 day SMA | 24.57 | 24.56 | 24.53 |
| 50 day SMA | 24.5 | 24.49 | 24.48 |
| 100 day SMA | 24.35 | 24.34 | 24.33 |
| 150 day SMA | 24.35 | 24.34 | 24.34 |
| 200 day SMA | 24.24 | 24.25 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.