Login or Join
HomepageNetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate
Strong Daily Stock price targets for NetleaseCorporate NETL are 22.47 and 22.61
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.57 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.71 |
Daily price and volume Netlease Corporate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.57 (-0.66%) | 22.64 | 22.50 - 22.64 | 0.4896 times | Wed 24 April 2024 | 22.72 (-0.96%) | 22.66 | 22.58 - 22.76 | 0.306 times | Tue 23 April 2024 | 22.94 (1.24%) | 22.74 | 22.74 - 22.94 | 0.2326 times | Mon 22 April 2024 | 22.66 (0.94%) | 22.54 | 22.44 - 22.80 | 4.7736 times | Fri 19 April 2024 | 22.45 (1.35%) | 21.98 | 21.98 - 22.49 | 0.4162 times | Thu 18 April 2024 | 22.15 (0.59%) | 22.05 | 21.90 - 22.15 | 0.2693 times | Wed 17 April 2024 | 22.02 (-0.05%) | 22.02 | 21.93 - 22.05 | 0.5141 times | Tue 16 April 2024 | 22.03 (-1.52%) | 22.24 | 22.00 - 22.24 | 0.3917 times | Mon 15 April 2024 | 22.37 (-1.5%) | 22.66 | 22.36 - 22.66 | 0.4162 times | Fri 12 April 2024 | 22.71 (-0.61%) | 22.81 | 22.61 - 22.81 | 2.1909 times | Thu 11 April 2024 | 22.85 (0.18%) | 22.71 | 22.41 - 22.95 | 9.4982 times |
Weekly price and charts NetleaseCorporate
Strong weekly Stock price targets for NetleaseCorporate NETL are 22.51 and 23.01
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Netlease Corporate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.57 (0.53%) | 22.54 | 22.44 - 22.94 | 0.7041 times | Fri 19 April 2024 | 22.45 (-1.14%) | 22.66 | 21.90 - 22.66 | 0.2436 times | Fri 12 April 2024 | 22.71 (-1.65%) | 23.10 | 22.41 - 23.81 | 1.9742 times | Fri 05 April 2024 | 23.09 (-2.74%) | 23.65 | 22.85 - 23.65 | 3.6289 times | Thu 28 March 2024 | 23.74 (2.77%) | 23.04 | 22.95 - 23.75 | 0.3758 times | Fri 22 March 2024 | 23.10 (1.09%) | 22.86 | 22.83 - 23.50 | 1.5582 times | Fri 15 March 2024 | 22.85 (-1.85%) | 23.24 | 22.64 - 23.44 | 0.3936 times | Fri 08 March 2024 | 23.28 (1.88%) | 22.56 | 22.56 - 23.34 | 0.2674 times | Fri 01 March 2024 | 22.85 (-1.3%) | 22.81 | 22.39 - 22.92 | 0.4843 times | Fri 23 February 2024 | 23.15 (0.13%) | 23.70 | 22.83 - 23.70 | 0.3699 times | Fri 16 February 2024 | 23.12 (0.09%) | 23.02 | 22.42 - 23.25 | 0.4961 times |
Monthly price and charts NetleaseCorporate
Strong monthly Stock price targets for NetleaseCorporate NETL are 21.28 and 23.19
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Netlease Corporate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.57 (-4.93%) | 23.65 | 21.90 - 23.81 | 1.2665 times | Thu 28 March 2024 | 23.74 (4.86%) | 22.71 | 22.56 - 23.75 | 0.5167 times | Thu 29 February 2024 | 22.64 (-3.54%) | 23.52 | 22.39 - 23.78 | 0.4228 times | Wed 31 January 2024 | 23.47 (-6.01%) | 25.04 | 23.42 - 25.37 | 0.6683 times | Fri 29 December 2023 | 24.97 (8.24%) | 23.08 | 23.08 - 25.30 | 0.8909 times | Thu 30 November 2023 | 23.07 (10.28%) | 21.12 | 20.94 - 23.07 | 2.3081 times | Tue 31 October 2023 | 20.92 (-3.01%) | 21.51 | 20.13 - 21.92 | 0.8563 times | Fri 29 September 2023 | 21.57 (-9.52%) | 23.89 | 21.25 - 23.93 | 1.2341 times | Thu 31 August 2023 | 23.84 (-2.89%) | 24.55 | 22.93 - 24.55 | 1.3797 times | Mon 31 July 2023 | 24.55 (1.24%) | 24.11 | 23.92 - 25.67 | 0.4566 times | Fri 30 June 2023 | 24.25 (2.32%) | 23.76 | 23.33 - 24.82 | 1.4087 times |
Indicator Analysis of NetleaseCorporate
Please login to view indicator analysis. or View indicator analysis of NetleaseCorporate NETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.65 | 22.61 |
| 12 day EMA | 22.65 | 22.66 | 22.65 |
| 20 day EMA | 22.74 | 22.76 | 22.76 |
| 35 day EMA | 22.82 | 22.84 | 22.85 |
| 50 day EMA | 22.91 | 22.92 | 22.93 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.58 | 22.44 |
| 12 day SMA | 22.52 | 22.63 | 22.68 |
| 20 day SMA | 22.84 | 22.89 | 22.9 |
| 35 day SMA | 22.96 | 22.97 | 22.97 |
| 50 day SMA | 22.93 | 22.93 | 22.94 |
| 100 day SMA | 23.57 | 23.58 | 23.59 |
| 150 day SMA | 22.95 | 22.95 | 22.95 |
| 200 day SMA | 23.18 | 23.19 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.