VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.69 and 22.77

Daily Target 122.67
Daily Target 222.71
Daily Target 322.753333333333
Daily Target 422.79
Daily Target 522.83

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 28 August 2026 22.74 (-0.52%) 22.78 22.72 - 22.80 0.2599 times
Thu 27 August 2026 22.86 (0.26%) 22.83 22.75 - 22.86 0.3476 times
Wed 26 August 2026 22.80 (-0.09%) 22.80 22.75 - 22.81 1.3241 times
Tue 25 August 2026 22.82 (0.4%) 22.76 22.76 - 22.84 0.3873 times
Mon 24 August 2026 22.73 (0.04%) 22.77 22.72 - 22.77 0.5495 times
Fri 21 August 2026 22.72 (0%) 22.71 22.69 - 22.78 0.3956 times
Thu 20 August 2026 22.72 (-0.83%) 22.79 22.71 - 22.92 2.2567 times
Wed 19 August 2026 22.91 (0.44%) 22.85 22.82 - 22.92 0.489 times
Tue 18 August 2026 22.81 (-0.09%) 22.82 22.78 - 22.82 3.574 times
Mon 17 August 2026 22.83 (-0.04%) 22.22 22.22 - 22.86 0.4164 times
Fri 14 August 2026 22.84 (-0.09%) 22.82 22.82 - 22.91 0.456 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.66 and 22.8

Weekly Target 122.63
Weekly Target 222.69
Weekly Target 322.773333333333
Weekly Target 422.83
Weekly Target 522.91

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 28 August 2026 22.74 (0.09%) 22.77 22.72 - 22.86 0.9014 times
Fri 21 August 2026 22.72 (-0.53%) 22.22 22.22 - 22.92 2.2412 times
Fri 14 August 2026 22.84 (0.04%) 22.79 22.66 - 22.92 0.9715 times
Fri 07 August 2026 22.83 (0.44%) 22.78 22.65 - 22.91 0.6847 times
Fri 31 July 2026 22.73 (0.18%) 22.74 22.67 - 22.78 1.9521 times
Fri 24 July 2026 22.69 (0%) 22.68 22.66 - 22.71 0.1615 times
Fri 24 July 2026 22.69 (-1%) 22.80 22.65 - 22.85 0.6461 times
Fri 17 July 2026 22.92 (0%) 22.92 22.81 - 22.97 0.8809 times
Fri 10 July 2026 22.92 (-0.17%) 22.99 22.84 - 23.02 0.8165 times
Thu 02 July 2026 22.96 (-0.17%) 22.98 22.84 - 23.03 0.744 times
Fri 26 June 2026 23.00 (-0.09%) 22.94 22.86 - 23.00 0.9994 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.13 and 22.83

Monthly Target 121.93
Monthly Target 222.33
Monthly Target 322.626666666667
Monthly Target 423.03
Monthly Target 523.33

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 28 August 2026 22.74 (0.04%) 22.78 22.22 - 22.92 1.1145 times
Fri 31 July 2026 22.73 (-0.96%) 22.95 22.65 - 23.03 1.1139 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 1.0361 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.2901 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.819 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.1812 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.0106 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.0792 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.8352 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.5202 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.732 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.8
20 day DMA 22.81
35 day DMA 22.8
50 day DMA 22.84
100 day DMA 22.91
150 day DMA 22.95
200 day DMA 22.99

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.8122.79
12 day EMA22.7922.822.79
20 day EMA22.7922.822.79
35 day EMA22.8322.8422.84
50 day EMA22.8522.8522.85

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7922.76
12 day SMA22.822.8122.81
20 day SMA22.8122.8122.81
35 day SMA22.822.822.8
50 day SMA22.8422.8422.85
100 day SMA22.9122.9122.91
150 day SMA22.9522.9522.96
200 day SMA22.9922.9922.99
Back to top | Use Dark Theme