VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.59 and 22.73

Daily Target 122.55
Daily Target 222.63
Daily Target 322.693333333333
Daily Target 422.77
Daily Target 522.83

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 14 February 2025 22.70 (0.53%) 22.76 22.62 - 22.76 0.2566 times
Thu 13 February 2025 22.58 (0%) 22.60 22.53 - 22.67 0.348 times
Wed 12 February 2025 22.58 (-0.22%) 22.66 22.50 - 22.66 0.465 times
Tue 11 February 2025 22.63 (-0.13%) 22.60 22.56 - 22.65 0.1962 times
Mon 10 February 2025 22.66 (0.22%) 22.55 22.55 - 22.69 0.4219 times
Fri 07 February 2025 22.61 (-0.44%) 22.66 22.60 - 22.69 0.4837 times
Thu 06 February 2025 22.71 (0.09%) 22.78 22.62 - 22.78 1.377 times
Wed 05 February 2025 22.69 (0.4%) 22.74 22.46 - 22.75 5.8728 times
Tue 04 February 2025 22.60 (0.04%) 22.67 22.52 - 22.70 0.2611 times
Mon 03 February 2025 22.59 (-0.22%) 22.56 22.53 - 22.67 0.3177 times
Fri 31 January 2025 22.64 (-0.26%) 22.71 22.57 - 22.71 0.0701 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.6 and 22.86

Weekly Target 122.39
Weekly Target 222.55
Weekly Target 322.653333333333
Weekly Target 422.81
Weekly Target 522.91

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 14 February 2025 22.70 (0.4%) 22.55 22.50 - 22.76 0.655 times
Fri 07 February 2025 22.61 (-0.13%) 22.56 22.46 - 22.78 3.2261 times
Fri 31 January 2025 22.64 (0.49%) 22.66 22.51 - 22.82 0.8033 times
Fri 24 January 2025 22.53 (-0.27%) 22.55 22.42 - 22.57 0.3787 times
Fri 17 January 2025 22.59 (0%) 22.62 22.48 - 22.62 0.1178 times
Fri 17 January 2025 22.59 (0.98%) 22.31 22.29 - 22.62 1.3232 times
Fri 10 January 2025 22.37 (-0.53%) 22.50 22.34 - 22.53 0.9343 times
Wed 08 January 2025 22.49 (0%) 22.57 22.41 - 22.68 1.2166 times
Fri 03 January 2025 22.49 (0.04%) 22.59 22.42 - 22.77 0.8062 times
Fri 27 December 2024 22.48 (-0.09%) 22.43 22.37 - 22.51 0.5388 times
Fri 20 December 2024 22.50 (-1.1%) 22.81 22.43 - 22.84 0.5415 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.58 and 22.9

Monthly Target 122.33
Monthly Target 222.51
Monthly Target 322.646666666667
Monthly Target 422.83
Monthly Target 522.97

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 14 February 2025 22.70 (0.27%) 22.56 22.46 - 22.78 1.2616 times
Fri 31 January 2025 22.64 (0.85%) 22.42 22.29 - 22.82 1.6886 times
Tue 31 December 2024 22.45 (-1.19%) 22.80 22.37 - 22.94 0.6596 times
Tue 26 November 2024 22.72 (0.4%) 22.69 22.50 - 22.94 0.9747 times
Thu 31 October 2024 22.63 (-1.86%) 23.18 22.55 - 23.21 1.0715 times
Mon 30 September 2024 23.06 (1.05%) 22.75 22.75 - 23.24 1.4189 times
Fri 30 August 2024 22.82 (0.97%) 22.67 22.51 - 23.32 1.074 times
Wed 31 July 2024 22.60 (1.25%) 22.34 22.17 - 22.63 0.4044 times
Fri 28 June 2024 22.32 (0.31%) 22.31 22.25 - 22.55 0.9441 times
Fri 31 May 2024 22.25 (0.86%) 22.08 22.06 - 22.66 0.5028 times
Tue 30 April 2024 22.06 (-1.65%) 22.50 21.97 - 22.58 0.7698 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.64
20 day DMA 22.62
35 day DMA 22.56
50 day DMA 22.6
100 day DMA 22.71
150 day DMA 22.72
200 day DMA 22.62

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.6122.62
12 day EMA22.6222.6122.62
20 day EMA22.6222.6122.61
35 day EMA22.6222.6222.62
50 day EMA22.622.622.6

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6122.64
12 day SMA22.6422.6422.65
20 day SMA22.6222.6122.61
35 day SMA22.5622.5622.55
50 day SMA22.622.622.6
100 day SMA22.7122.7122.72
150 day SMA22.7222.7222.72
200 day SMA22.6222.6222.62
Back to top | Use Dark Theme