Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.4 and 22.64
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.84 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.52 (-0.18%) | 22.53 | 22.52 - 22.76 | 2.1016 times |
| Wed 11 June 2025 | 22.56 (-0.09%) | 22.48 | 22.47 - 22.71 | 0.9473 times |
| Tue 10 June 2025 | 22.58 (0.09%) | 22.59 | 22.54 - 22.64 | 0.5013 times |
| Mon 09 June 2025 | 22.56 (0.09%) | 22.54 | 22.24 - 22.61 | 0.8393 times |
| Fri 06 June 2025 | 22.54 (-0.22%) | 22.61 | 22.48 - 22.63 | 1.2348 times |
| Thu 05 June 2025 | 22.59 (-0.26%) | 22.61 | 22.54 - 22.65 | 0.4622 times |
| Wed 04 June 2025 | 22.65 (0.13%) | 22.46 | 22.46 - 22.68 | 0.814 times |
| Tue 03 June 2025 | 22.62 (0.22%) | 22.35 | 22.35 - 22.62 | 1.3198 times |
| Mon 02 June 2025 | 22.57 (-0.04%) | 22.45 | 22.44 - 22.57 | 0.837 times |
| Fri 30 May 2025 | 22.58 (0.67%) | 22.55 | 22.43 - 22.59 | 0.9427 times |
| Thu 29 May 2025 | 22.43 (-0.58%) | 23.46 | 22.35 - 23.46 | 1.4164 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.12 and 22.64
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.52 (-0.09%) | 22.54 | 22.24 - 22.76 | 1.1169 times |
| Fri 06 June 2025 | 22.54 (-0.18%) | 22.45 | 22.35 - 22.68 | 1.1877 times |
| Fri 30 May 2025 | 22.58 (0.49%) | 22.51 | 22.21 - 23.46 | 1.1175 times |
| Fri 23 May 2025 | 22.47 (-0.04%) | 22.59 | 22.19 - 22.61 | 1.0175 times |
| Fri 16 May 2025 | 22.48 (0.67%) | 22.77 | 22.34 - 22.77 | 1.3656 times |
| Fri 09 May 2025 | 22.33 (-0.36%) | 22.35 | 22.20 - 22.75 | 1.4259 times |
| Fri 02 May 2025 | 22.41 (0.18%) | 22.52 | 22.22 - 22.52 | 1.4288 times |
| Fri 25 April 2025 | 22.37 (0.27%) | 21.98 | 21.97 - 22.50 | 1.1871 times |
| Thu 17 April 2025 | 22.31 (0.09%) | 22.36 | 22.13 - 22.36 | 0.153 times |
| Wed 16 April 2025 | 22.29 (0%) | 22.36 | 22.17 - 22.36 | 0 times |
| Wed 16 April 2025 | 22.29 (0%) | 22.36 | 22.17 - 22.36 | 0 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.38 and 22.9
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.52 (-0.27%) | 22.45 | 22.24 - 22.76 | 0.3142 times |
| Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.7625 times |
| Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.0083 times |
| Mon 31 March 2025 | 22.57 (-0.97%) | 22.80 | 22.37 - 22.81 | 0.6837 times |
| Fri 28 February 2025 | 22.79 (0.66%) | 22.56 | 22.46 - 22.81 | 1.5163 times |
| Fri 31 January 2025 | 22.64 (0.85%) | 22.42 | 22.29 - 22.82 | 1.6601 times |
| Tue 31 December 2024 | 22.45 (-1.19%) | 22.80 | 22.37 - 22.94 | 0.6484 times |
| Tue 26 November 2024 | 22.72 (0.4%) | 22.69 | 22.50 - 22.94 | 0.9582 times |
| Thu 31 October 2024 | 22.63 (-1.86%) | 23.18 | 22.55 - 23.21 | 1.0534 times |
| Mon 30 September 2024 | 23.06 (1.05%) | 22.75 | 22.75 - 23.24 | 1.395 times |
| Fri 30 August 2024 | 22.82 (0.97%) | 22.67 | 22.51 - 23.32 | 1.0559 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.57 | 22.57 |
| 12 day EMA | 22.55 | 22.56 | 22.56 |
| 20 day EMA | 22.53 | 22.53 | 22.53 |
| 35 day EMA | 22.48 | 22.48 | 22.48 |
| 50 day EMA | 22.44 | 22.44 | 22.43 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.57 | 22.58 |
| 12 day SMA | 22.56 | 22.56 | 22.56 |
| 20 day SMA | 22.54 | 22.53 | 22.53 |
| 35 day SMA | 22.48 | 22.47 | 22.46 |
| 50 day SMA | 22.4 | 22.4 | 22.4 |
| 100 day SMA | 22.52 | 22.52 | 22.52 |
| 150 day SMA | 22.55 | 22.55 | 22.55 |
| 200 day SMA | 22.64 | 22.64 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.