VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.42 and 22.51

Daily Target 122.4
Daily Target 222.44
Daily Target 322.486666666667
Daily Target 422.53
Daily Target 522.58

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Wed 27 March 2024 22.49 (0.09%) 22.53 22.44 - 22.53 1.082 times
Tue 26 March 2024 22.47 (0.22%) 22.48 22.35 - 22.48 1.2104 times
Mon 25 March 2024 22.42 (-0.18%) 22.43 22.37 - 22.47 0.7623 times
Fri 22 March 2024 22.46 (0.31%) 22.41 22.37 - 22.49 1.2514 times
Thu 21 March 2024 22.39 (0.13%) 22.47 22.31 - 22.47 1.0082 times
Wed 20 March 2024 22.36 (0.04%) 22.34 22.27 - 22.41 0.8415 times
Tue 19 March 2024 22.35 (0.04%) 22.49 22.34 - 22.49 0.8552 times
Mon 18 March 2024 22.34 (-0.13%) 22.35 22.31 - 22.41 1.5355 times
Fri 15 March 2024 22.37 (0.13%) 22.34 22.32 - 22.41 0.4235 times
Thu 14 March 2024 22.34 (-0.58%) 22.51 22.33 - 22.51 1.0301 times
Wed 13 March 2024 22.47 (-0.13%) 22.53 22.37 - 22.53 1.4317 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.42 and 22.6

Weekly Target 122.28
Weekly Target 222.38
Weekly Target 322.456666666667
Weekly Target 422.56
Weekly Target 522.64

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Wed 27 March 2024 22.49 (0.13%) 22.43 22.35 - 22.53 0.4963 times
Fri 22 March 2024 22.46 (0.4%) 22.35 22.27 - 22.49 0.8923 times
Fri 15 March 2024 22.37 (-0.62%) 22.53 22.32 - 22.54 1.0126 times
Fri 08 March 2024 22.51 (0.72%) 22.46 22.27 - 22.58 1.9665 times
Fri 01 March 2024 22.35 (0.13%) 22.54 22.21 - 22.55 1.1577 times
Fri 23 February 2024 22.32 (-0.22%) 22.45 22.20 - 22.60 2.3914 times
Fri 16 February 2024 22.37 (0.09%) 22.47 22.20 - 22.47 0.3485 times
Fri 09 February 2024 22.35 (-0.4%) 22.42 22.28 - 22.53 0.4466 times
Fri 02 February 2024 22.44 (0.04%) 22.49 22.28 - 22.63 0.5789 times
Fri 26 January 2024 22.43 (0.18%) 22.26 22.20 - 22.46 0.7094 times
Fri 19 January 2024 22.39 (-0.31%) 22.35 22.28 - 22.46 0.3121 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.38 and 22.7

Monthly Target 122.12
Monthly Target 222.31
Monthly Target 322.443333333333
Monthly Target 422.63
Monthly Target 522.76

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Wed 27 March 2024 22.49 (0.63%) 22.26 22.26 - 22.58 2.1452 times
Thu 29 February 2024 22.35 (-0.53%) 22.58 22.20 - 22.63 2.1487 times
Wed 31 January 2024 22.47 (0.22%) 22.34 22.20 - 22.61 0.9599 times
Fri 29 December 2023 22.42 (2.23%) 21.84 21.84 - 22.73 0.5718 times
Thu 30 November 2023 21.93 (3.69%) 21.23 21.20 - 21.94 0.4033 times
Tue 31 October 2023 21.15 (-1.86%) 21.53 21.05 - 21.53 1.4842 times
Fri 29 September 2023 21.55 (-2%) 22.00 21.48 - 22.00 0.687 times
Thu 31 August 2023 21.99 (-0.59%) 22.13 21.65 - 22.13 0.8603 times
Mon 31 July 2023 22.12 (0.5%) 22.01 21.86 - 22.28 0.3662 times
Fri 30 June 2023 22.01 (0.14%) 22.06 21.93 - 22.13 0.3735 times
Wed 31 May 2023 21.98 (-1.12%) 22.20 21.77 - 22.29 1.5389 times

 monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.41
20 day DMA 22.42
35 day DMA 22.38
50 day DMA 22.39
100 day DMA 22.25
150 day DMA 22.02
200 day DMA 22.01

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4322.41
12 day EMA22.4222.4122.4
20 day EMA22.4322.4222.41
35 day EMA22.4122.422.4
50 day EMA22.3922.3922.39

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4222.4
12 day SMA22.4122.4122.41
20 day SMA22.4222.4122.4
35 day SMA22.3822.3822.38
50 day SMA22.3922.3922.39
100 day SMA22.2522.2422.23
150 day SMA22.0222.0122.01
200 day SMA22.0122.0122.01
Back to top | Use Dark Theme