Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.99 and 23.12
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.086666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.22 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (0.09%) | 23.10 | 23.03 - 23.16 | 0.7154 times | Fri 26 December 2025 | 23.05 (-0.3%) | 23.12 | 23.03 - 23.15 | 0.7127 times | Wed 24 December 2025 | 23.12 (0.26%) | 23.17 | 23.03 - 23.17 | 1.2041 times | Tue 23 December 2025 | 23.06 (0.35%) | 22.90 | 22.90 - 23.09 | 1.5762 times | Mon 22 December 2025 | 22.98 (-0.56%) | 23.05 | 22.95 - 23.06 | 1.7084 times | Fri 19 December 2025 | 23.11 (-0.13%) | 23.21 | 23.11 - 23.22 | 0.8293 times | Thu 18 December 2025 | 23.14 (0.22%) | 23.11 | 23.03 - 23.26 | 0.649 times | Wed 17 December 2025 | 23.09 (-0.04%) | 23.16 | 23.04 - 23.22 | 0.8931 times | Tue 16 December 2025 | 23.10 (-0.13%) | 23.09 | 23.05 - 23.22 | 0.9813 times | Mon 15 December 2025 | 23.13 (0.22%) | 23.15 | 23.08 - 23.17 | 0.7304 times | Fri 12 December 2025 | 23.08 (-0.22%) | 23.24 | 23.07 - 23.24 | 0.7304 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.99 and 23.12
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (0.09%) | 23.10 | 23.03 - 23.16 | 0.2233 times | Fri 26 December 2025 | 23.05 (-0.26%) | 23.05 | 22.90 - 23.17 | 1.6234 times | Fri 19 December 2025 | 23.11 (0.13%) | 23.15 | 23.03 - 23.26 | 1.2744 times | Fri 12 December 2025 | 23.08 (-0.26%) | 23.01 | 22.94 - 23.28 | 1.3516 times | Fri 05 December 2025 | 23.14 (0%) | 23.07 | 22.97 - 23.24 | 1.4271 times | Fri 28 November 2025 | 23.14 (0.65%) | 22.95 | 22.93 - 23.25 | 1.1033 times | Fri 21 November 2025 | 22.99 (-0.35%) | 23.08 | 22.93 - 23.26 | 0.8428 times | Fri 14 November 2025 | 23.07 (-0.47%) | 22.95 | 22.90 - 23.21 | 1.2946 times | Fri 07 November 2025 | 23.18 (0.43%) | 23.04 | 22.96 - 23.34 | 0.7214 times | Fri 31 October 2025 | 23.08 (0%) | 23.00 | 22.96 - 23.23 | 0.1382 times | Fri 31 October 2025 | 23.08 (-0.17%) | 23.15 | 22.96 - 23.35 | 1.1213 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.88 and 23.26
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.07 (-0.3%) | 23.07 | 22.90 - 23.28 | 1.1465 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.7699 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 1.1114 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.4626 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.7719 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 1.0221 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.9618 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.8554 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.1312 times | Mon 31 March 2025 | 22.57 (-0.97%) | 22.80 | 22.37 - 22.81 | 0.767 times | Fri 28 February 2025 | 22.79 (0.66%) | 22.56 | 22.46 - 22.81 | 1.7011 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.08 | 23.09 |
| 12 day EMA | 23.08 | 23.08 | 23.09 |
| 20 day EMA | 23.1 | 23.1 | 23.1 |
| 35 day EMA | 23.1 | 23.1 | 23.1 |
| 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.06 | 23.08 |
| 12 day SMA | 23.09 | 23.09 | 23.09 |
| 20 day SMA | 23.1 | 23.1 | 23.11 |
| 35 day SMA | 23.09 | 23.1 | 23.09 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 22.95 | 22.94 | 22.94 |
| 200 day SMA | 22.81 | 22.81 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.