Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.83 and 22.97
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 22.99 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.90 (0.57%) | 22.76 | 22.76 - 22.90 | 0.3804 times | Thu 21 May 2026 | 22.77 (-0.13%) | 22.70 | 22.70 - 22.82 | 0.6866 times | Wed 20 May 2026 | 22.80 (-0.09%) | 22.76 | 22.70 - 22.80 | 0.4279 times | Tue 19 May 2026 | 22.82 (-0.22%) | 22.87 | 22.79 - 22.87 | 0.5994 times | Mon 18 May 2026 | 22.87 (-0.17%) | 22.88 | 22.85 - 22.90 | 0.2656 times | Fri 15 May 2026 | 22.91 (-0.39%) | 23.00 | 22.85 - 23.00 | 2.7829 times | Thu 14 May 2026 | 23.00 (-0.09%) | 22.93 | 22.93 - 23.03 | 0.6984 times | Wed 13 May 2026 | 23.02 (0.09%) | 22.98 | 22.95 - 23.02 | 1.012 times | Tue 12 May 2026 | 23.00 (-0.3%) | 23.05 | 22.97 - 23.05 | 0.9561 times | Mon 11 May 2026 | 23.07 (-0.04%) | 23.10 | 23.02 - 23.10 | 2.1907 times | Fri 08 May 2026 | 23.08 (0.3%) | 23.10 | 23.03 - 23.10 | 0.6382 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.8 and 23
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.90 (-0.04%) | 22.88 | 22.70 - 22.90 | 0.7781 times | Fri 15 May 2026 | 22.91 (-0.74%) | 23.10 | 22.85 - 23.10 | 2.519 times | Fri 08 May 2026 | 23.08 (0.09%) | 23.14 | 23.00 - 23.14 | 0.7555 times | Wed 06 May 2026 | 23.06 (0.35%) | 22.89 | 22.89 - 23.14 | 0.3829 times | Fri 01 May 2026 | 22.98 (-0.26%) | 23.07 | 22.87 - 23.07 | 0.8722 times | Fri 24 April 2026 | 23.04 (-0.56%) | 23.11 | 22.97 - 23.13 | 0.7545 times | Fri 17 April 2026 | 23.17 (0.65%) | 22.98 | 22.97 - 23.18 | 0.889 times | Fri 10 April 2026 | 23.02 (0.92%) | 22.86 | 22.72 - 23.03 | 1.2549 times | Thu 02 April 2026 | 22.81 (0.88%) | 22.57 | 22.57 - 22.84 | 0.5881 times | Fri 27 March 2026 | 22.61 (0%) | 22.80 | 22.57 - 22.81 | 1.206 times | Fri 20 March 2026 | 22.61 (-1.14%) | 22.93 | 22.61 - 23.02 | 1.0716 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.58 and 23.02
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.90 (-0.26%) | 22.95 | 22.70 - 23.14 | 1.0855 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.9499 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.3701 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.1722 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.2518 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.9688 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6034 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.849 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.145 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.6043 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.8001 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.84 | 22.87 |
| 12 day EMA | 22.91 | 22.91 | 22.93 |
| 20 day EMA | 22.94 | 22.94 | 22.96 |
| 35 day EMA | 22.92 | 22.92 | 22.93 |
| 50 day EMA | 22.92 | 22.92 | 22.93 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.83 | 22.88 |
| 12 day SMA | 22.94 | 22.95 | 22.98 |
| 20 day SMA | 22.95 | 22.96 | 22.97 |
| 35 day SMA | 22.99 | 22.98 | 22.99 |
| 50 day SMA | 22.92 | 22.92 | 22.93 |
| 100 day SMA | 23.03 | 23.03 | 23.04 |
| 150 day SMA | 23.05 | 23.06 | 23.06 |
| 200 day SMA | 23.05 | 23.05 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.