Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.9 and 22.97
| Daily Target 1 | 22.84 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 22.98 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.93 (0.26%) | 22.93 | 22.87 - 22.94 | 0.5489 times | Fri 13 March 2026 | 22.87 (-0.26%) | 22.95 | 22.83 - 22.95 | 0.6201 times | Thu 12 March 2026 | 22.93 (-0.3%) | 22.90 | 22.90 - 22.98 | 0.8967 times | Wed 11 March 2026 | 23.00 (-0.3%) | 23.07 | 22.99 - 23.07 | 0.9822 times | Tue 10 March 2026 | 23.07 (0.04%) | 23.09 | 23.04 - 23.10 | 1.7701 times | Mon 09 March 2026 | 23.06 (-0.09%) | 23.10 | 22.89 - 23.10 | 0.7031 times | Fri 06 March 2026 | 23.08 (-0.13%) | 23.06 | 23.00 - 23.08 | 1.0809 times | Thu 05 March 2026 | 23.11 (-0.09%) | 23.12 | 23.03 - 23.12 | 0.8797 times | Wed 04 March 2026 | 23.13 (0.3%) | 23.17 | 23.08 - 23.17 | 1.4089 times | Tue 03 March 2026 | 23.06 (-0.56%) | 23.06 | 23.04 - 23.14 | 1.1094 times | Mon 02 March 2026 | 23.19 (-0.09%) | 23.19 | 23.08 - 23.19 | 0.5158 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.9 and 22.97
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.93 (0.26%) | 22.93 | 22.87 - 22.94 | 0.1611 times | Fri 13 March 2026 | 22.87 (-0.91%) | 23.10 | 22.83 - 23.10 | 1.4596 times | Fri 06 March 2026 | 23.08 (-0.56%) | 23.19 | 23.00 - 23.19 | 1.4662 times | Fri 27 February 2026 | 23.21 (0.22%) | 23.24 | 23.17 - 23.24 | 1.0173 times | Fri 20 February 2026 | 23.16 (-0.6%) | 23.34 | 23.15 - 23.34 | 1.1533 times | Fri 13 February 2026 | 23.30 (0%) | 23.30 | 23.27 - 23.30 | 0.1338 times | Fri 13 February 2026 | 23.30 (0.56%) | 23.15 | 23.05 - 23.34 | 1.0409 times | Fri 06 February 2026 | 23.17 (0.09%) | 23.15 | 23.04 - 23.19 | 1.0455 times | Fri 30 January 2026 | 23.15 (0.17%) | 23.11 | 22.96 - 23.22 | 1.095 times | Fri 23 January 2026 | 23.11 (-0.13%) | 22.90 | 22.90 - 23.23 | 1.4272 times | Fri 16 January 2026 | 23.14 (0.09%) | 23.08 | 23.08 - 23.22 | 0.7478 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.7 and 23.06
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.93 (-1.21%) | 23.19 | 22.83 - 23.19 | 0.9185 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.3066 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.3953 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.0798 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6726 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.9464 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.2762 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.6735 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.8919 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.8392 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.7464 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.96 | 23.01 |
| 12 day EMA | 23.03 | 23.05 | 23.08 |
| 20 day EMA | 23.08 | 23.1 | 23.12 |
| 35 day EMA | 23.1 | 23.11 | 23.12 |
| 50 day EMA | 23.11 | 23.12 | 23.13 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.99 | 23.03 |
| 12 day SMA | 23.05 | 23.08 | 23.11 |
| 20 day SMA | 23.13 | 23.15 | 23.17 |
| 35 day SMA | 23.15 | 23.16 | 23.16 |
| 50 day SMA | 23.14 | 23.14 | 23.14 |
| 100 day SMA | 23.12 | 23.12 | 23.12 |
| 150 day SMA | 23.09 | 23.09 | 23.09 |
| 200 day SMA | 23 | 23 | 23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.