VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.42 and 22.51
Daily Target 1 | 22.4 |
Daily Target 2 | 22.44 |
Daily Target 3 | 22.486666666667 |
Daily Target 4 | 22.53 |
Daily Target 5 | 22.58 |
Daily price and volume Virtus Newfleet
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.49 (0.09%) | 22.53 | 22.44 - 22.53 | 1.082 times | Tue 26 March 2024 | 22.47 (0.22%) | 22.48 | 22.35 - 22.48 | 1.2104 times | Mon 25 March 2024 | 22.42 (-0.18%) | 22.43 | 22.37 - 22.47 | 0.7623 times | Fri 22 March 2024 | 22.46 (0.31%) | 22.41 | 22.37 - 22.49 | 1.2514 times | Thu 21 March 2024 | 22.39 (0.13%) | 22.47 | 22.31 - 22.47 | 1.0082 times | Wed 20 March 2024 | 22.36 (0.04%) | 22.34 | 22.27 - 22.41 | 0.8415 times | Tue 19 March 2024 | 22.35 (0.04%) | 22.49 | 22.34 - 22.49 | 0.8552 times | Mon 18 March 2024 | 22.34 (-0.13%) | 22.35 | 22.31 - 22.41 | 1.5355 times | Fri 15 March 2024 | 22.37 (0.13%) | 22.34 | 22.32 - 22.41 | 0.4235 times | Thu 14 March 2024 | 22.34 (-0.58%) | 22.51 | 22.33 - 22.51 | 1.0301 times | Wed 13 March 2024 | 22.47 (-0.13%) | 22.53 | 22.37 - 22.53 | 1.4317 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.42 and 22.6
Weekly Target 1 | 22.28 |
Weekly Target 2 | 22.38 |
Weekly Target 3 | 22.456666666667 |
Weekly Target 4 | 22.56 |
Weekly Target 5 | 22.64 |
Weekly price and volumes for Virtus Newfleet
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.49 (0.13%) | 22.43 | 22.35 - 22.53 | 0.4963 times | Fri 22 March 2024 | 22.46 (0.4%) | 22.35 | 22.27 - 22.49 | 0.8923 times | Fri 15 March 2024 | 22.37 (-0.62%) | 22.53 | 22.32 - 22.54 | 1.0126 times | Fri 08 March 2024 | 22.51 (0.72%) | 22.46 | 22.27 - 22.58 | 1.9665 times | Fri 01 March 2024 | 22.35 (0.13%) | 22.54 | 22.21 - 22.55 | 1.1577 times | Fri 23 February 2024 | 22.32 (-0.22%) | 22.45 | 22.20 - 22.60 | 2.3914 times | Fri 16 February 2024 | 22.37 (0.09%) | 22.47 | 22.20 - 22.47 | 0.3485 times | Fri 09 February 2024 | 22.35 (-0.4%) | 22.42 | 22.28 - 22.53 | 0.4466 times | Fri 02 February 2024 | 22.44 (0.04%) | 22.49 | 22.28 - 22.63 | 0.5789 times | Fri 26 January 2024 | 22.43 (0.18%) | 22.26 | 22.20 - 22.46 | 0.7094 times | Fri 19 January 2024 | 22.39 (-0.31%) | 22.35 | 22.28 - 22.46 | 0.3121 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.38 and 22.7
Monthly Target 1 | 22.12 |
Monthly Target 2 | 22.31 |
Monthly Target 3 | 22.443333333333 |
Monthly Target 4 | 22.63 |
Monthly Target 5 | 22.76 |
Monthly price and volumes Virtus Newfleet
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.49 (0.63%) | 22.26 | 22.26 - 22.58 | 2.1452 times | Thu 29 February 2024 | 22.35 (-0.53%) | 22.58 | 22.20 - 22.63 | 2.1487 times | Wed 31 January 2024 | 22.47 (0.22%) | 22.34 | 22.20 - 22.61 | 0.9599 times | Fri 29 December 2023 | 22.42 (2.23%) | 21.84 | 21.84 - 22.73 | 0.5718 times | Thu 30 November 2023 | 21.93 (3.69%) | 21.23 | 21.20 - 21.94 | 0.4033 times | Tue 31 October 2023 | 21.15 (-1.86%) | 21.53 | 21.05 - 21.53 | 1.4842 times | Fri 29 September 2023 | 21.55 (-2%) | 22.00 | 21.48 - 22.00 | 0.687 times | Thu 31 August 2023 | 21.99 (-0.59%) | 22.13 | 21.65 - 22.13 | 0.8603 times | Mon 31 July 2023 | 22.12 (0.5%) | 22.01 | 21.86 - 22.28 | 0.3662 times | Fri 30 June 2023 | 22.01 (0.14%) | 22.06 | 21.93 - 22.13 | 0.3735 times | Wed 31 May 2023 | 21.98 (-1.12%) | 22.20 | 21.77 - 22.29 | 1.5389 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
DMA period | DMA value |
5 day DMA | 22.45 |
12 day DMA | 22.41 |
20 day DMA | 22.42 |
35 day DMA | 22.38 |
50 day DMA | 22.39 |
100 day DMA | 22.25 |
150 day DMA | 22.02 |
200 day DMA | 22.01 |
EMA (exponential moving average) of Virtus Newfleet NFLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.45 | 22.43 | 22.41 |
12 day EMA | 22.42 | 22.41 | 22.4 |
20 day EMA | 22.43 | 22.42 | 22.41 |
35 day EMA | 22.41 | 22.4 | 22.4 |
50 day EMA | 22.39 | 22.39 | 22.39 |
SMA (simple moving average) of Virtus Newfleet NFLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.45 | 22.42 | 22.4 |
12 day SMA | 22.41 | 22.41 | 22.41 |
20 day SMA | 22.42 | 22.41 | 22.4 |
35 day SMA | 22.38 | 22.38 | 22.38 |
50 day SMA | 22.39 | 22.39 | 22.39 |
100 day SMA | 22.25 | 22.24 | 22.23 |
150 day SMA | 22.02 | 22.01 | 22.01 |
200 day SMA | 22.01 | 22.01 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.