Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 64.28 and 64.56
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 64.513333333333 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 64.79 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.42 (0.19%) | 64.53 | 64.42 - 64.70 | 1.2397 times | Thu 29 October 2026 | 64.30 (0.82%) | 64.08 | 64.04 - 64.43 | 0.5784 times | Wed 28 October 2026 | 63.78 (-0.28%) | 63.86 | 63.60 - 63.86 | 0.7436 times | Tue 27 October 2026 | 63.96 (0.55%) | 63.65 | 63.64 - 63.99 | 0.7703 times | Mon 26 October 2026 | 63.61 (-0.33%) | 63.64 | 63.50 - 63.83 | 1.8304 times | Fri 23 October 2026 | 63.82 (-0.45%) | 63.72 | 63.53 - 63.94 | 1.9386 times | Thu 22 October 2026 | 64.11 (0.94%) | 63.80 | 63.69 - 64.19 | 0.8941 times | Wed 21 October 2026 | 63.51 (-0.09%) | 63.63 | 63.39 - 63.64 | 0.6805 times | Tue 20 October 2026 | 63.57 (1.03%) | 63.40 | 63.40 - 63.75 | 0.6369 times | Mon 19 October 2026 | 62.92 (-1.12%) | 63.47 | 62.92 - 63.47 | 0.6873 times | Fri 16 October 2026 | 63.63 (0.51%) | 63.59 | 63.42 - 63.79 | 2.3955 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 63.96 and 65.16
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 64.206666666667 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.42 (0.94%) | 63.64 | 63.50 - 64.70 | 0.5644 times | Fri 23 October 2026 | 63.82 (0.3%) | 63.47 | 62.92 - 64.19 | 0.5289 times | Fri 16 October 2026 | 63.63 (1.61%) | 62.70 | 62.30 - 63.79 | 0.7588 times | Fri 09 October 2026 | 62.62 (-0.13%) | 62.90 | 62.41 - 63.39 | 0.9496 times | Fri 02 October 2026 | 62.70 (-1.03%) | 63.28 | 61.00 - 63.30 | 1.9518 times | Fri 25 September 2026 | 63.35 (-1.15%) | 64.10 | 63.23 - 64.65 | 0.6676 times | Fri 18 September 2026 | 64.09 (-2.85%) | 65.44 | 64.00 - 65.54 | 0.4624 times | Fri 11 September 2026 | 65.97 (0.27%) | 66.36 | 65.55 - 66.61 | 1.1615 times | Fri 04 September 2026 | 65.79 (0.43%) | 65.68 | 64.72 - 65.94 | 0.4652 times | Fri 28 August 2026 | 65.51 (-0.86%) | 65.77 | 65.34 - 66.51 | 2.4899 times | Fri 21 August 2026 | 66.08 (-0.35%) | 66.10 | 65.92 - 66.43 | 0.3549 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 62.71 and 66.41
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.42 (3.27%) | 62.40 | 61.00 - 64.70 | 1.0235 times | Wed 30 September 2026 | 62.38 (-4.82%) | 65.56 | 62.38 - 66.61 | 1.2879 times | Mon 31 August 2026 | 65.54 (0.61%) | 65.30 | 65.11 - 66.51 | 1.2167 times | Fri 31 July 2026 | 65.14 (1.59%) | 63.64 | 63.40 - 65.98 | 0.6136 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.0305 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.8603 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.7109 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.8739 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.9132 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.4696 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.0533 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 63.75 |
| 20 day DMA | 63.43 |
| 35 day DMA | 63.58 |
| 50 day DMA | 64.25 |
| 100 day DMA | 64.78 |
| 150 day DMA | 65 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.95 | 63.77 |
| 12 day EMA | 63.81 | 63.7 | 63.59 |
| 20 day EMA | 63.71 | 63.63 | 63.56 |
| 35 day EMA | 64.02 | 64 | 63.98 |
| 50 day EMA | 64.38 | 64.38 | 64.38 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 63.89 | 63.86 |
| 12 day SMA | 63.75 | 63.61 | 63.52 |
| 20 day SMA | 63.43 | 63.34 | 63.24 |
| 35 day SMA | 63.58 | 63.63 | 63.66 |
| 50 day SMA | 64.25 | 64.28 | 64.32 |
| 100 day SMA | 64.78 | 64.78 | 64.79 |
| 150 day SMA | 65 | 64.99 | 64.99 |
| 200 day SMA | 64.8 | 64.78 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.