Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 51.55 and 51.82
| Daily Target 1 | 51.41 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 51.95 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.68 (0.29%) | 51.68 | 51.54 - 51.81 | 1.6933 times | Wed 17 April 2024 | 51.53 (0.25%) | 51.60 | 51.30 - 51.71 | 0.9901 times | Tue 16 April 2024 | 51.40 (-1.17%) | 51.79 | 51.25 - 51.79 | 1.3913 times | Mon 15 April 2024 | 52.01 (-0.52%) | 52.63 | 51.83 - 52.71 | 0.8089 times | Fri 12 April 2024 | 52.28 (-0.98%) | 52.55 | 52.14 - 52.77 | 0.5134 times | Thu 11 April 2024 | 52.80 (-0.21%) | 53.05 | 52.47 - 53.05 | 0.7679 times | Wed 10 April 2024 | 52.91 (-1.62%) | 53.14 | 52.69 - 53.14 | 0.8758 times | Tue 09 April 2024 | 53.78 (0.17%) | 53.80 | 53.57 - 53.80 | 0.5371 times | Mon 08 April 2024 | 53.69 (0.3%) | 53.64 | 53.55 - 53.76 | 0.7226 times | Fri 05 April 2024 | 53.53 (-0.17%) | 53.49 | 53.29 - 53.71 | 1.6997 times | Thu 04 April 2024 | 53.62 (-0.67%) | 54.29 | 53.49 - 54.31 | 1.2166 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 50.74 and 52.2
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.88 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.68 (-1.15%) | 52.63 | 51.25 - 52.71 | 0.8859 times | Fri 12 April 2024 | 52.28 (-2.34%) | 53.64 | 52.14 - 53.80 | 0.6198 times | Fri 05 April 2024 | 53.53 (-1.94%) | 54.43 | 53.29 - 54.43 | 1.2932 times | Thu 28 March 2024 | 54.59 (1.15%) | 53.97 | 53.79 - 54.59 | 0.8264 times | Fri 22 March 2024 | 53.97 (0.43%) | 53.80 | 53.65 - 54.36 | 1.0166 times | Fri 15 March 2024 | 53.74 (-1.32%) | 54.29 | 53.52 - 54.50 | 1.4365 times | Fri 08 March 2024 | 54.46 (1.51%) | 53.46 | 53.39 - 54.56 | 0.7849 times | Fri 01 March 2024 | 53.65 (-0.41%) | 53.70 | 53.17 - 53.71 | 0.8476 times | Fri 23 February 2024 | 53.87 (1.66%) | 53.17 | 53.10 - 53.94 | 0.8315 times | Fri 16 February 2024 | 52.99 (0.76%) | 52.59 | 51.87 - 53.19 | 1.4576 times | Fri 09 February 2024 | 52.59 (-1.37%) | 53.03 | 52.30 - 53.20 | 3.9775 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 49.88 and 53.06
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 52.453333333333 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 51.68 (-5.33%) | 54.43 | 51.25 - 54.43 | 0.4173 times | Thu 28 March 2024 | 54.59 (1.87%) | 53.45 | 53.17 - 54.59 | 0.6264 times | Thu 29 February 2024 | 53.59 (0.62%) | 53.38 | 51.87 - 54.04 | 1.1105 times | Wed 31 January 2024 | 53.26 (-0.45%) | 53.15 | 52.23 - 53.89 | 1.7197 times | Fri 29 December 2023 | 53.50 (3.82%) | 51.51 | 51.51 - 53.92 | 0.9003 times | Thu 30 November 2023 | 51.53 (7.65%) | 47.92 | 47.86 - 51.54 | 1.0325 times | Tue 31 October 2023 | 47.87 (-1.16%) | 48.15 | 46.50 - 48.75 | 1.4302 times | Fri 29 September 2023 | 48.43 (-5.13%) | 51.29 | 48.28 - 51.60 | 1.3292 times | Thu 31 August 2023 | 51.05 (-3.57%) | 52.52 | 50.08 - 52.66 | 0.7466 times | Mon 31 July 2023 | 52.94 (1.09%) | 52.31 | 51.40 - 53.38 | 0.6873 times | Fri 30 June 2023 | 52.37 (3.38%) | 50.77 | 50.73 - 52.71 | 0.8638 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.77 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.6 |
| 50 day DMA | 53.45 |
| 100 day DMA | 53.18 |
| 150 day DMA | 51.74 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.98 | 52.21 |
| 12 day EMA | 52.53 | 52.68 | 52.89 |
| 20 day EMA | 52.93 | 53.06 | 53.22 |
| 35 day EMA | 53.16 | 53.25 | 53.35 |
| 50 day EMA | 53.27 | 53.34 | 53.41 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 52 | 52.28 |
| 12 day SMA | 52.77 | 52.95 | 53.16 |
| 20 day SMA | 53.3 | 53.43 | 53.54 |
| 35 day SMA | 53.6 | 53.66 | 53.71 |
| 50 day SMA | 53.45 | 53.48 | 53.5 |
| 100 day SMA | 53.18 | 53.18 | 53.17 |
| 150 day SMA | 51.74 | 51.74 | 51.74 |
| 200 day SMA | 51.66 | 51.66 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.