Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 64.5 and 64.92
| Daily Target 1 | 64.38 |
| Daily Target 2 | 64.62 |
| Daily Target 3 | 64.8 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 65.22 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.86 (0.79%) | 64.90 | 64.56 - 64.98 | 3.7478 times | Fri 13 March 2026 | 64.35 (0.16%) | 64.63 | 64.22 - 64.91 | 0.6277 times | Thu 12 March 2026 | 64.25 (-0.89%) | 64.44 | 64.25 - 64.74 | 0.6636 times | Wed 11 March 2026 | 64.83 (-0.41%) | 64.92 | 64.68 - 65.05 | 0.3357 times | Tue 10 March 2026 | 65.10 (-0.34%) | 65.15 | 64.94 - 65.62 | 0.6136 times | Mon 09 March 2026 | 65.32 (0.35%) | 64.57 | 64.12 - 65.49 | 0.6011 times | Fri 06 March 2026 | 65.09 (-0.7%) | 64.97 | 64.67 - 65.35 | 0.7841 times | Thu 05 March 2026 | 65.55 (-1.34%) | 65.85 | 65.18 - 65.88 | 0.4341 times | Wed 04 March 2026 | 66.44 (0.56%) | 66.23 | 65.85 - 66.48 | 0.4238 times | Tue 03 March 2026 | 66.07 (-1.09%) | 65.54 | 64.87 - 66.16 | 1.7687 times | Mon 02 March 2026 | 66.80 (-0.83%) | 66.43 | 66.40 - 66.98 | 0.8417 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 64.5 and 64.92
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 64.8 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.86 (0.79%) | 64.90 | 64.56 - 64.98 | 1.0036 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.761 times | Fri 06 March 2026 | 65.09 (-3.37%) | 66.43 | 64.67 - 66.98 | 1.1387 times | Fri 27 February 2026 | 67.36 (1.64%) | 66.36 | 66.24 - 67.36 | 0.9634 times | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 1.179 times | Fri 13 February 2026 | 66.45 (0%) | 65.86 | 65.82 - 66.61 | 0.1876 times | Fri 13 February 2026 | 66.45 (4.3%) | 63.83 | 63.69 - 66.61 | 1.5238 times | Fri 06 February 2026 | 63.71 (2.54%) | 62.13 | 61.84 - 63.73 | 1.1262 times | Fri 30 January 2026 | 62.13 (2.19%) | 61.08 | 61.04 - 62.36 | 1.0729 times | Fri 23 January 2026 | 60.80 (1.11%) | 60.08 | 59.60 - 60.85 | 1.0437 times | Fri 16 January 2026 | 60.13 (-0.6%) | 60.46 | 59.85 - 60.66 | 3.9748 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 63.06 and 65.92
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 65.32 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.86 (-3.71%) | 66.43 | 64.12 - 66.98 | 0.3957 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.6788 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.0923 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 0.7829 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.472 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.5445 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.4201 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 0.9178 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.1503 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 2.5456 times | Fri 30 May 2025 | 61.23 (3.62%) | 59.20 | 58.87 - 61.35 | 2.0509 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.87 |
| 35 day DMA | 64.98 |
| 50 day DMA | 63.61 |
| 100 day DMA | 62.93 |
| 150 day DMA | 62.9 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.73 | 64.92 |
| 12 day EMA | 65.2 | 65.26 | 65.42 |
| 20 day EMA | 65.21 | 65.25 | 65.34 |
| 35 day EMA | 64.45 | 64.43 | 64.44 |
| 50 day EMA | 63.47 | 63.41 | 63.37 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.77 | 64.92 |
| 12 day SMA | 65.5 | 65.66 | 65.86 |
| 20 day SMA | 65.87 | 65.95 | 66.06 |
| 35 day SMA | 64.98 | 64.87 | 64.77 |
| 50 day SMA | 63.61 | 63.52 | 63.45 |
| 100 day SMA | 62.93 | 62.92 | 62.92 |
| 150 day SMA | 62.9 | 62.88 | 62.86 |
| 200 day SMA | 62.48 | 62.47 | 62.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.