Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 57.87 and 58.27
| Daily Target 1 | 57.76 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 58.163333333333 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 58.56 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 58.17 (-0.67%) | 58.32 | 57.96 - 58.36 | 2.1256 times |
| Thu 24 April 2025 | 58.56 (0.1%) | 58.30 | 58.13 - 58.68 | 1.157 times |
| Tue 22 April 2025 | 58.50 (1.56%) | 58.11 | 58.11 - 58.86 | 1.3807 times |
| Mon 21 April 2025 | 57.60 (-1.39%) | 58.45 | 57.23 - 58.45 | 1.7046 times |
| Thu 17 April 2025 | 58.41 (1.21%) | 58.20 | 58.20 - 58.73 | 1.8607 times |
| Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 1.7714 times |
| Wed 16 April 2025 | 57.71 (-0.16%) | 58.01 | 57.59 - 58.30 | 0 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 56.89 and 58.52
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.086666666667 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 58.17 (-0.41%) | 58.45 | 57.23 - 58.86 | 0.4863 times |
| Thu 17 April 2025 | 58.41 (1.21%) | 58.01 | 57.59 - 58.73 | 0.1421 times |
| Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.71 (0%) | 58.01 | 57.59 - 58.30 | 0.1353 times |
| Wed 16 April 2025 | 57.71 (1.37%) | 57.37 | 57.14 - 58.30 | 0.4103 times |
| Fri 11 April 2025 | 56.93 (3.12%) | 53.55 | 53.01 - 57.01 | 6.4368 times |
| Fri 04 April 2025 | 55.21 (-3.92%) | 57.17 | 55.16 - 58.77 | 1.6236 times |
| Fri 28 March 2025 | 57.46 (0.42%) | 57.47 | 57.28 - 57.75 | 0.7656 times |
| Fri 21 March 2025 | 57.22 (-0.12%) | 57.27 | 57.10 - 57.96 | 0.9527 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 55.59 and 61.44
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 56.68 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 58.17 (0.92%) | 57.55 | 53.01 - 58.86 | 1.8874 times |
| Mon 31 March 2025 | 57.64 (1.5%) | 57.06 | 56.08 - 57.96 | 1.0496 times |
| Fri 28 February 2025 | 56.79 (2.4%) | 54.73 | 54.63 - 56.96 | 0.6502 times |
| Fri 31 January 2025 | 55.46 (2.29%) | 54.49 | 53.10 - 56.12 | 1.8327 times |
| Tue 31 December 2024 | 54.22 (-7.21%) | 58.22 | 53.47 - 58.22 | 0.5815 times |
| Tue 26 November 2024 | 58.43 (1.27%) | 57.93 | 56.98 - 58.69 | 0.562 times |
| Thu 31 October 2024 | 57.70 (-2.89%) | 59.36 | 57.56 - 59.60 | 0.5444 times |
| Mon 30 September 2024 | 59.42 (2.2%) | 57.90 | 57.79 - 59.97 | 1.7097 times |
| Fri 30 August 2024 | 58.14 (3.78%) | 55.62 | 54.07 - 58.14 | 0.5522 times |
| Wed 31 July 2024 | 56.02 (5.32%) | 53.49 | 52.92 - 56.18 | 0.6303 times |
| Fri 28 June 2024 | 53.19 (-2.65%) | 54.70 | 52.77 - 54.84 | 0.3988 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.23 |
| 50 day DMA | 57.1 |
| 100 day DMA | 56.26 |
| 150 day DMA | 56.99 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.21 | 58.03 |
| 12 day EMA | 57.87 | 57.81 | 57.67 |
| 20 day EMA | 57.6 | 57.54 | 57.43 |
| 35 day EMA | 57.29 | 57.24 | 57.16 |
| 50 day EMA | 57.15 | 57.11 | 57.05 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.16 | 57.99 |
| 12 day SMA | 57.94 | 57.9 | 57.76 |
| 20 day SMA | 57.13 | 57.12 | 57.08 |
| 35 day SMA | 57.23 | 57.21 | 57.18 |
| 50 day SMA | 57.1 | 57.06 | 57.02 |
| 100 day SMA | 56.26 | 56.26 | 56.26 |
| 150 day SMA | 56.99 | 57 | 57 |
| 200 day SMA | 56.85 | 56.83 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.