Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 65.5 and 65.82
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 65.743333333333 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.06 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.73 (-0.9%) | 65.91 | 65.59 - 65.91 | 0.369 times | Wed 26 August 2026 | 66.33 (0.03%) | 66.22 | 66.17 - 66.51 | 7.3247 times | Tue 25 August 2026 | 66.31 (0.56%) | 66.14 | 66.07 - 66.34 | 0.2531 times | Mon 24 August 2026 | 65.94 (-0.21%) | 65.77 | 65.70 - 65.96 | 0.3838 times | Fri 21 August 2026 | 66.08 (0.14%) | 66.42 | 66.08 - 66.42 | 0.2153 times | Thu 20 August 2026 | 65.99 (0.03%) | 65.96 | 65.96 - 66.29 | 0.2893 times | Wed 19 August 2026 | 65.97 (0.08%) | 66.05 | 65.93 - 66.32 | 0.2926 times | Tue 18 August 2026 | 65.92 (-0.05%) | 66.18 | 65.92 - 66.43 | 0.1392 times | Mon 17 August 2026 | 65.95 (-0.54%) | 66.10 | 65.93 - 66.29 | 0.313 times | Fri 14 August 2026 | 66.31 (0.32%) | 66.25 | 66.25 - 66.44 | 0.4199 times | Thu 13 August 2026 | 66.10 (0.52%) | 65.81 | 65.81 - 66.23 | 0.6721 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 65.2 and 66.12
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 65.943333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.73 (-0.53%) | 65.77 | 65.59 - 66.51 | 3.814 times | Fri 21 August 2026 | 66.08 (-0.35%) | 66.10 | 65.92 - 66.43 | 0.572 times | Fri 14 August 2026 | 66.31 (0.82%) | 65.41 | 65.11 - 66.44 | 0.8642 times | Fri 07 August 2026 | 65.77 (0.97%) | 65.30 | 65.15 - 65.98 | 0.8152 times | Fri 31 July 2026 | 65.14 (-0.87%) | 65.93 | 64.85 - 65.94 | 0.9266 times | Fri 24 July 2026 | 65.71 (0%) | 65.61 | 65.56 - 65.98 | 0.1173 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 0.8698 times | Fri 17 July 2026 | 65.46 (0.14%) | 65.71 | 64.96 - 65.93 | 0.4893 times | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.4804 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 1.0511 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 1.9413 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 65.42 and 66.82
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.73 (0.91%) | 65.30 | 65.11 - 66.51 | 1.2492 times | Fri 31 July 2026 | 65.14 (1.59%) | 63.64 | 63.40 - 65.98 | 0.658 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.105 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.9226 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.7624 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.9371 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.9793 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.5759 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.1295 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.681 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.7856 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 66.03 |
| 20 day DMA | 65.82 |
| 35 day DMA | 65.66 |
| 50 day DMA | 65.34 |
| 100 day DMA | 65.46 |
| 150 day DMA | 65.17 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.17 | 66.09 |
| 12 day EMA | 65.97 | 66.01 | 65.95 |
| 20 day EMA | 65.86 | 65.87 | 65.82 |
| 35 day EMA | 65.65 | 65.64 | 65.6 |
| 50 day EMA | 65.45 | 65.44 | 65.4 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.13 | 66.06 |
| 12 day SMA | 66.03 | 66.01 | 65.92 |
| 20 day SMA | 65.82 | 65.8 | 65.74 |
| 35 day SMA | 65.66 | 65.65 | 65.61 |
| 50 day SMA | 65.34 | 65.32 | 65.32 |
| 100 day SMA | 65.46 | 65.45 | 65.43 |
| 150 day SMA | 65.17 | 65.14 | 65.1 |
| 200 day SMA | 64.25 | 64.24 | 64.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.