Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 7.75 and 9.69
| Daily Target 1 | 7.43 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 11.31 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.72 (-20.73%) | 10.26 | 8.72 - 10.66 | 1.757 times | Thu 29 January 2026 | 11.00 (-2.74%) | 11.59 | 10.60 - 11.95 | 0.8024 times | Wed 28 January 2026 | 11.31 (-3.66%) | 11.99 | 10.94 - 12.12 | 1.3059 times | Tue 27 January 2026 | 11.74 (12.56%) | 10.57 | 10.31 - 11.76 | 1.7442 times | Mon 26 January 2026 | 10.43 (5.25%) | 10.26 | 9.88 - 10.80 | 1.1375 times | Fri 23 January 2026 | 9.91 (-5.44%) | 10.42 | 9.69 - 10.55 | 1.0788 times | Thu 22 January 2026 | 10.48 (5.01%) | 10.02 | 9.34 - 11.29 | 0.8408 times | Wed 21 January 2026 | 9.98 (-4.04%) | 10.46 | 9.88 - 10.55 | 0.5481 times | Tue 20 January 2026 | 10.40 (3.9%) | 10.40 | 10.18 - 10.70 | 0.4943 times | Fri 16 January 2026 | 10.01 (-0.79%) | 10.13 | 9.83 - 10.20 | 0.291 times | Thu 15 January 2026 | 10.09 (-2.42%) | 10.37 | 10.05 - 10.55 | 0.2838 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 7.02 and 10.42
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.72 (-12.01%) | 10.26 | 8.72 - 12.12 | 2.6775 times | Fri 23 January 2026 | 9.91 (-1%) | 10.40 | 9.34 - 11.29 | 1.1755 times | Fri 16 January 2026 | 10.01 (-0.69%) | 10.33 | 9.83 - 10.67 | 0.6641 times | Fri 09 January 2026 | 10.08 (9.57%) | 9.41 | 9.29 - 10.35 | 0.7929 times | Fri 02 January 2026 | 9.20 (-9.54%) | 10.15 | 8.92 - 10.17 | 0.5455 times | Fri 26 December 2025 | 10.17 (2.31%) | 10.29 | 9.78 - 10.39 | 0.534 times | Fri 19 December 2025 | 9.94 (2.37%) | 9.83 | 9.50 - 10.11 | 1.0399 times | Fri 12 December 2025 | 9.71 (-1.22%) | 9.85 | 9.13 - 10.02 | 1.1434 times | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.7392 times | Fri 28 November 2025 | 10.19 (24.12%) | 8.50 | 8.07 - 10.23 | 0.6879 times | Fri 21 November 2025 | 8.21 (-4.76%) | 8.68 | 8.02 - 9.30 | 1.1637 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 7.02 and 10.42
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.8945 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6319 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.5885 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.2598 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.0972 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.8523 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 0.9268 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.2834 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.4919 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 0.9736 times | Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 0.6188 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.16 |
| 150 day DMA | 7.96 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.95 | 10.93 |
| 12 day EMA | 10.31 | 10.6 | 10.53 |
| 20 day EMA | 10.22 | 10.38 | 10.31 |
| 35 day EMA | 10 | 10.08 | 10.03 |
| 50 day EMA | 9.79 | 9.83 | 9.78 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.88 | 10.77 |
| 12 day SMA | 10.37 | 10.5 | 10.44 |
| 20 day SMA | 10.2 | 10.23 | 10.15 |
| 35 day SMA | 10.01 | 10.03 | 9.99 |
| 50 day SMA | 9.82 | 9.82 | 9.77 |
| 100 day SMA | 9.16 | 9.14 | 9.1 |
| 150 day SMA | 7.96 | 7.93 | 7.88 |
| 200 day SMA | 6.94 | 6.91 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.