Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 3.47 and 3.63
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.75 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.60 (0.56%) | 3.64 | 3.50 - 3.66 | 0.8104 times | Wed 20 November 2024 | 3.58 (-2.19%) | 3.62 | 3.55 - 3.66 | 0.6705 times | Tue 19 November 2024 | 3.66 (4.27%) | 3.56 | 3.45 - 3.66 | 0.7827 times | Mon 18 November 2024 | 3.51 (3.54%) | 3.50 | 3.48 - 3.66 | 0.795 times | Fri 15 November 2024 | 3.39 (-3.14%) | 3.60 | 3.31 - 3.61 | 1.3687 times | Thu 14 November 2024 | 3.50 (5.74%) | 3.26 | 3.26 - 3.60 | 1.8259 times | Wed 13 November 2024 | 3.31 (0.3%) | 3.37 | 3.30 - 3.38 | 0.7892 times | Tue 12 November 2024 | 3.30 (-2.08%) | 3.31 | 3.25 - 3.41 | 1.008 times | Mon 11 November 2024 | 3.37 (-2.03%) | 3.31 | 3.27 - 3.38 | 0.9908 times | Fri 08 November 2024 | 3.44 (-0.29%) | 3.44 | 3.33 - 3.45 | 0.9588 times | Thu 07 November 2024 | 3.45 (1.17%) | 3.45 | 3.36 - 3.50 | 1.2521 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 3.53 and 3.74
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.60 (6.19%) | 3.50 | 3.45 - 3.66 | 0.812 times | Fri 15 November 2024 | 3.39 (-1.45%) | 3.31 | 3.25 - 3.61 | 1.5882 times | Fri 08 November 2024 | 3.44 (-0.29%) | 3.47 | 3.24 - 3.59 | 1.383 times | Fri 01 November 2024 | 3.45 (-4.17%) | 3.58 | 3.42 - 3.81 | 0.7691 times | Fri 25 October 2024 | 3.60 (-4.76%) | 3.86 | 3.56 - 3.94 | 0.7103 times | Fri 18 October 2024 | 3.78 (7.69%) | 3.50 | 3.47 - 3.84 | 0.7234 times | Fri 11 October 2024 | 3.51 (2.03%) | 3.46 | 3.28 - 3.64 | 0.8924 times | Fri 04 October 2024 | 3.44 (-18.68%) | 4.16 | 3.42 - 4.23 | 1.1828 times | Fri 27 September 2024 | 4.23 (-0.24%) | 4.28 | 4.16 - 4.47 | 0.7685 times | Fri 20 September 2024 | 4.24 (-6.19%) | 4.51 | 4.15 - 4.51 | 1.1705 times | Fri 13 September 2024 | 4.52 (22.49%) | 3.77 | 3.67 - 4.57 | 0.9413 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 3.42 and 3.84
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.60 (4.05%) | 3.52 | 3.24 - 3.66 | 0.6748 times | Thu 31 October 2024 | 3.46 (-15.61%) | 4.19 | 3.28 - 4.23 | 0.6786 times | Mon 30 September 2024 | 4.10 (-3.53%) | 4.23 | 3.64 - 4.57 | 0.6624 times | Fri 30 August 2024 | 4.25 (-11.09%) | 4.78 | 4.09 - 4.80 | 0.8434 times | Wed 31 July 2024 | 4.78 (38.15%) | 3.51 | 3.26 - 4.88 | 0.964 times | Fri 28 June 2024 | 3.46 (-11.96%) | 3.97 | 3.12 - 4.06 | 1.1738 times | Fri 31 May 2024 | 3.93 (35.52%) | 2.93 | 2.83 - 4.20 | 0.9356 times | Tue 30 April 2024 | 2.90 (-3.33%) | 3.14 | 2.75 - 3.37 | 1.3596 times | Thu 28 March 2024 | 3.00 (20.97%) | 2.49 | 2.41 - 3.00 | 1.3868 times | Thu 29 February 2024 | 2.48 (-3.13%) | 2.58 | 2.23 - 2.67 | 1.321 times | Wed 31 January 2024 | 2.56 (-31.55%) | 3.75 | 2.54 - 3.89 | 1.7836 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.53 | 3.51 |
| 12 day EMA | 3.52 | 3.5 | 3.49 |
| 20 day EMA | 3.54 | 3.53 | 3.52 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.53 | 3.47 |
| 12 day SMA | 3.46 | 3.45 | 3.45 |
| 20 day SMA | 3.51 | 3.51 | 3.52 |
| 35 day SMA | 3.54 | 3.54 | 3.56 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 3.81 | 3.81 | 3.8 |
| 200 day SMA | 3.55 | 3.54 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.