Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 7.89 and 8.28
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.58 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.13 (-8.75%) | 8.38 | 8.03 - 8.42 | 0.481 times | Thu 14 May 2026 | 8.91 (-1.66%) | 9.06 | 8.67 - 9.20 | 0.4786 times | Wed 13 May 2026 | 9.06 (-0.88%) | 8.98 | 8.91 - 9.28 | 0.6187 times | Tue 12 May 2026 | 9.14 (-0.98%) | 9.06 | 8.69 - 9.24 | 0.473 times | Mon 11 May 2026 | 9.23 (5.49%) | 8.81 | 8.81 - 9.28 | 0.6637 times | Fri 08 May 2026 | 8.75 (2.7%) | 8.65 | 8.56 - 8.98 | 0.8287 times | Thu 07 May 2026 | 8.52 (-5.65%) | 9.23 | 8.51 - 9.45 | 2.1009 times | Wed 06 May 2026 | 9.03 (0%) | 8.41 | 8.24 - 9.17 | 1.8761 times | Wed 06 May 2026 | 9.03 (13.87%) | 8.41 | 8.24 - 9.17 | 2.1556 times | Tue 05 May 2026 | 7.93 (-0.38%) | 8.00 | 7.92 - 8.18 | 0.3238 times | Mon 04 May 2026 | 7.96 (-1.12%) | 7.82 | 7.76 - 8.09 | 0.4088 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 7.46 and 8.71
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.13 (-7.09%) | 8.81 | 8.03 - 9.28 | 0.6446 times | Fri 08 May 2026 | 8.75 (-3.1%) | 8.41 | 8.24 - 9.45 | 1.141 times | Wed 06 May 2026 | 9.03 (12.17%) | 7.82 | 7.76 - 9.17 | 0.6857 times | Fri 01 May 2026 | 8.05 (-6.4%) | 8.59 | 7.80 - 8.75 | 0.8706 times | Fri 24 April 2026 | 8.60 (-21.39%) | 10.72 | 8.56 - 10.87 | 1.2474 times | Fri 17 April 2026 | 10.94 (15.04%) | 9.37 | 9.32 - 11.30 | 0.7494 times | Fri 10 April 2026 | 9.51 (5.2%) | 9.07 | 8.50 - 9.87 | 0.706 times | Thu 02 April 2026 | 9.04 (10.51%) | 8.29 | 7.89 - 9.80 | 0.9023 times | Fri 27 March 2026 | 8.18 (5.55%) | 8.13 | 7.67 - 8.69 | 1.3592 times | Fri 20 March 2026 | 7.75 (-25.55%) | 10.38 | 7.50 - 10.84 | 1.6937 times | Fri 13 March 2026 | 10.41 (-13.75%) | 12.06 | 10.35 - 12.80 | 0.9321 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 7.95 and 9.64
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.13 (0.87%) | 8.05 | 7.76 - 9.45 | 0.5619 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.8155 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.2854 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.1877 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.0332 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7298 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6798 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.4551 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.2673 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.9844 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.0705 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.63 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.95 | 8.97 |
| 12 day EMA | 8.72 | 8.83 | 8.82 |
| 20 day EMA | 8.84 | 8.92 | 8.92 |
| 35 day EMA | 9.1 | 9.16 | 9.17 |
| 50 day EMA | 9.49 | 9.55 | 9.58 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.02 | 8.94 |
| 12 day SMA | 8.65 | 8.64 | 8.55 |
| 20 day SMA | 8.63 | 8.76 | 8.86 |
| 35 day SMA | 9.02 | 9.02 | 8.99 |
| 50 day SMA | 9.23 | 9.31 | 9.38 |
| 100 day SMA | 9.87 | 9.89 | 9.9 |
| 150 day SMA | 9.63 | 9.64 | 9.65 |
| 200 day SMA | 9 | 8.98 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.