Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 2.9 and 3.02
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.05 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.94 (1.38%) | 2.91 | 2.86 - 2.98 | 0.6256 times | Thu 25 April 2024 | 2.90 (1.75%) | 2.83 | 2.81 - 2.93 | 0.6872 times | Wed 24 April 2024 | 2.85 (-2.73%) | 2.90 | 2.84 - 2.95 | 0.7516 times | Tue 23 April 2024 | 2.93 (4.27%) | 2.76 | 2.75 - 2.99 | 1.058 times | Mon 22 April 2024 | 2.81 (-9.35%) | 2.98 | 2.78 - 3.02 | 1.5436 times | Fri 19 April 2024 | 3.10 (0.98%) | 3.06 | 3.02 - 3.10 | 1.213 times | Thu 18 April 2024 | 3.07 (-1.92%) | 3.16 | 3.06 - 3.18 | 0.8949 times | Wed 17 April 2024 | 3.13 (0.32%) | 3.14 | 3.08 - 3.20 | 0.9036 times | Tue 16 April 2024 | 3.12 (-0.64%) | 3.11 | 3.08 - 3.18 | 1.2398 times | Mon 15 April 2024 | 3.14 (-0.32%) | 3.18 | 3.10 - 3.20 | 1.0827 times | Fri 12 April 2024 | 3.15 (-0.94%) | 3.26 | 3.11 - 3.37 | 2.3449 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 2.71 and 2.98
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.94 (-5.16%) | 2.98 | 2.75 - 3.02 | 0.7201 times | Fri 19 April 2024 | 3.10 (-1.59%) | 3.18 | 3.02 - 3.20 | 0.8232 times | Fri 12 April 2024 | 3.15 (-1.25%) | 3.24 | 3.11 - 3.37 | 1.1441 times | Fri 05 April 2024 | 3.19 (6.33%) | 3.14 | 2.88 - 3.34 | 1.3986 times | Thu 28 March 2024 | 3.00 (11.52%) | 2.69 | 2.56 - 3.00 | 0.7328 times | Fri 22 March 2024 | 2.69 (-2.18%) | 2.78 | 2.56 - 2.87 | 0.7442 times | Fri 15 March 2024 | 2.75 (7.84%) | 2.62 | 2.45 - 2.79 | 1.3266 times | Fri 08 March 2024 | 2.55 (2.41%) | 2.52 | 2.47 - 2.69 | 1.2907 times | Fri 01 March 2024 | 2.49 (3.75%) | 2.38 | 2.31 - 2.55 | 0.8902 times | Fri 23 February 2024 | 2.40 (1.27%) | 2.38 | 2.28 - 2.48 | 0.9295 times | Fri 16 February 2024 | 2.37 (-3.27%) | 2.46 | 2.31 - 2.58 | 1.1815 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 2.54 and 3.16
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.94 (-2%) | 3.14 | 2.75 - 3.37 | 1.1927 times | Thu 28 March 2024 | 3.00 (20.97%) | 2.49 | 2.41 - 3.00 | 1.2722 times | Thu 29 February 2024 | 2.48 (-3.13%) | 2.58 | 2.23 - 2.67 | 1.2118 times | Wed 31 January 2024 | 2.56 (-31.55%) | 3.75 | 2.54 - 3.89 | 1.6361 times | Fri 29 December 2023 | 3.74 (-10.95%) | 4.15 | 3.25 - 4.35 | 1.1375 times | Thu 30 November 2023 | 4.20 (19.32%) | 3.51 | 3.41 - 4.31 | 0.6778 times | Tue 31 October 2023 | 3.52 (-8.33%) | 3.82 | 3.29 - 4.03 | 0.854 times | Fri 29 September 2023 | 3.84 (-6.8%) | 4.19 | 3.78 - 4.55 | 0.8112 times | Thu 31 August 2023 | 4.12 (-8.65%) | 4.43 | 3.93 - 4.44 | 0.567 times | Mon 31 July 2023 | 4.51 (13.03%) | 3.99 | 3.90 - 4.67 | 0.6396 times | Fri 30 June 2023 | 3.99 (-22.52%) | 5.18 | 3.84 - 5.52 | 0.9562 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.93 | 2.94 |
| 12 day EMA | 2.98 | 2.99 | 3.01 |
| 20 day EMA | 2.98 | 2.98 | 2.99 |
| 35 day EMA | 2.89 | 2.89 | 2.89 |
| 50 day EMA | 2.75 | 2.74 | 2.73 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.92 | 2.95 |
| 12 day SMA | 3.03 | 3.04 | 3.08 |
| 20 day SMA | 3.09 | 3.1 | 3.09 |
| 35 day SMA | 2.91 | 2.9 | 2.89 |
| 50 day SMA | 2.77 | 2.76 | 2.75 |
| 100 day SMA | 3.04 | 3.05 | 3.06 |
| 150 day SMA | 3.29 | 3.3 | 3.31 |
| 200 day SMA | 3.52 | 3.53 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.