Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 6.46 and 6.73
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.79 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.52 (0.77%) | 6.47 | 6.39 - 6.66 | 0.3722 times | Tue 20 October 2026 | 6.47 (-0.77%) | 6.48 | 6.29 - 6.74 | 0.5229 times | Mon 19 October 2026 | 6.52 (-1.21%) | 6.62 | 6.47 - 6.67 | 0.4914 times | Fri 16 October 2026 | 6.60 (0.61%) | 6.48 | 6.48 - 6.78 | 0.9858 times | Thu 15 October 2026 | 6.56 (5.3%) | 6.30 | 6.20 - 6.57 | 1.0339 times | Wed 14 October 2026 | 6.23 (-6.03%) | 6.41 | 6.12 - 6.48 | 1.6117 times | Tue 13 October 2026 | 6.63 (-1.49%) | 6.76 | 6.47 - 6.81 | 0.9704 times | Mon 12 October 2026 | 6.73 (0.3%) | 6.70 | 6.65 - 6.83 | 0.7697 times | Fri 09 October 2026 | 6.71 (6.85%) | 6.40 | 6.26 - 6.76 | 1.4922 times | Thu 08 October 2026 | 6.28 (-1.26%) | 6.33 | 6.15 - 6.54 | 1.7498 times | Wed 07 October 2026 | 6.36 (-3.93%) | 6.40 | 6.20 - 6.44 | 1.134 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 6.18 and 6.63
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.52 (-1.21%) | 6.62 | 6.29 - 6.74 | 0.2429 times | Fri 16 October 2026 | 6.60 (-1.64%) | 6.70 | 6.12 - 6.83 | 0.9409 times | Fri 09 October 2026 | 6.71 (2.44%) | 6.59 | 6.15 - 6.76 | 1.0511 times | Fri 02 October 2026 | 6.55 (-8.01%) | 6.72 | 6.33 - 6.82 | 0.963 times | Fri 25 September 2026 | 7.12 (-2.06%) | 7.25 | 6.93 - 7.84 | 0.9234 times | Fri 18 September 2026 | 7.27 (-3.07%) | 7.23 | 6.81 - 7.55 | 1.6446 times | Fri 11 September 2026 | 7.50 (-6.95%) | 8.00 | 7.40 - 8.27 | 1.04 times | Fri 04 September 2026 | 8.06 (-7.89%) | 8.67 | 7.97 - 8.79 | 0.9373 times | Fri 28 August 2026 | 8.75 (0.34%) | 8.89 | 8.64 - 9.87 | 1.3387 times | Fri 21 August 2026 | 8.72 (9.82%) | 8.05 | 7.41 - 9.07 | 0.9183 times | Fri 14 August 2026 | 7.94 (4.61%) | 7.57 | 7.42 - 8.15 | 0.8972 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 5.97 and 6.68
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.52 (0.31%) | 6.53 | 6.12 - 6.83 | 0.7691 times | Wed 30 September 2026 | 6.50 (-24.42%) | 8.18 | 6.43 - 8.62 | 1.4503 times | Mon 31 August 2026 | 8.60 (47.26%) | 5.80 | 5.69 - 9.87 | 1.2941 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.92 | 5.08 - 6.70 | 1.2641 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 0.865 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.719 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.6865 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.0821 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 0.9999 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.8698 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6144 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.59 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.6 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.51 | 6.53 |
| 12 day EMA | 6.57 | 6.58 | 6.6 |
| 20 day EMA | 6.69 | 6.71 | 6.74 |
| 35 day EMA | 7.01 | 7.04 | 7.07 |
| 50 day EMA | 7.36 | 7.39 | 7.43 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.48 | 6.51 |
| 12 day SMA | 6.52 | 6.53 | 6.53 |
| 20 day SMA | 6.59 | 6.63 | 6.69 |
| 35 day SMA | 7.03 | 7.07 | 7.13 |
| 50 day SMA | 7.47 | 7.49 | 7.52 |
| 100 day SMA | 7.03 | 7.05 | 7.07 |
| 150 day SMA | 7.6 | 7.61 | 7.62 |
| 200 day SMA | 8.37 | 8.39 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.