NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovagoldResources

Strong Daily Stock price targets for NovagoldResources NG are 7.3 and 7.9

Daily Target 16.8
Daily Target 27.19
Daily Target 37.3966666666667
Daily Target 47.79
Daily Target 58

Daily price and volume Novagold Resources

Date Closing Open Range Volume
Fri 07 August 2026 7.59 (10%) 7.03 7.00 - 7.60 1.2719 times
Thu 06 August 2026 6.90 (0.15%) 6.81 6.68 - 6.97 1.1494 times
Wed 05 August 2026 6.89 (8.85%) 6.52 6.52 - 7.09 1.4393 times
Tue 04 August 2026 6.33 (6.57%) 5.96 5.96 - 6.45 1.1107 times
Mon 03 August 2026 5.94 (1.71%) 5.80 5.69 - 6.00 0.6498 times
Fri 31 July 2026 5.84 (-3.79%) 6.02 5.70 - 6.05 0.7138 times
Thu 30 July 2026 6.07 (4.66%) 5.95 5.85 - 6.08 1.1824 times
Wed 29 July 2026 5.80 (-0.34%) 5.82 5.64 - 6.05 0.964 times
Tue 28 July 2026 5.82 (-2.51%) 5.90 5.66 - 5.97 0.6683 times
Mon 27 July 2026 5.97 (0.67%) 6.01 5.77 - 6.08 0.8503 times
Fri 24 July 2026 5.93 (0%) 6.00 5.87 - 6.16 1.0908 times

Daily chart NovagoldResources

Weekly price and charts NovagoldResources

Strong weekly Stock price targets for NovagoldResources NG are 6.64 and 8.55

Weekly Target 15.05
Weekly Target 26.32
Weekly Target 36.96
Weekly Target 48.23
Weekly Target 58.87

Weekly price and volumes for Novagold Resources

Date Closing Open Range Volume
Fri 07 August 2026 7.59 (29.97%) 5.80 5.69 - 7.60 1.403 times
Fri 31 July 2026 5.84 (-1.52%) 6.01 5.64 - 6.08 1.0929 times
Fri 24 July 2026 5.93 (0%) 6.00 5.87 - 6.16 0.2723 times
Fri 24 July 2026 5.93 (14.26%) 5.22 5.12 - 6.62 2.2278 times
Fri 17 July 2026 5.19 (-12.92%) 5.87 5.08 - 6.15 0.7587 times
Fri 10 July 2026 5.96 (-7.6%) 6.70 5.71 - 6.70 0.795 times
Thu 02 July 2026 6.45 (2.22%) 6.34 5.92 - 6.64 0.7474 times
Fri 26 June 2026 6.31 (-18.89%) 7.62 6.05 - 8.05 1.1394 times
Thu 18 June 2026 7.78 (4.57%) 8.06 7.59 - 8.81 0.6799 times
Fri 12 June 2026 7.44 (1.78%) 7.30 6.66 - 7.60 0.8836 times
Fri 05 June 2026 7.31 (-14.8%) 8.57 7.29 - 8.57 0.6678 times

weekly chart NovagoldResources

Monthly price and charts NovagoldResources

Strong monthly Stock price targets for NovagoldResources NG are 6.64 and 8.55

Monthly Target 15.05
Monthly Target 26.32
Monthly Target 36.96
Monthly Target 48.23
Monthly Target 58.87

Monthly price and volumes Novagold Resources

Date Closing Open Range Volume
Fri 07 August 2026 7.59 (29.97%) 5.80 5.69 - 7.60 0.4033 times
Fri 31 July 2026 5.84 (-2.34%) 5.92 5.08 - 6.70 1.5811 times
Tue 30 June 2026 5.98 (-30.3%) 8.57 5.92 - 8.81 1.0818 times
Fri 29 May 2026 8.58 (6.45%) 8.05 7.63 - 9.45 0.8993 times
Thu 30 April 2026 8.06 (-10.24%) 9.26 7.80 - 11.30 0.8586 times
Tue 31 March 2026 8.98 (-32.58%) 13.50 7.50 - 14.40 1.3534 times
Fri 27 February 2026 13.32 (52.75%) 8.58 8.10 - 13.42 1.2505 times
Fri 30 January 2026 8.72 (-6.44%) 9.42 8.72 - 12.12 1.0879 times
Wed 31 December 2025 9.32 (-8.54%) 10.34 9.13 - 10.47 0.7685 times
Fri 28 November 2025 10.19 (22.92%) 7.95 7.68 - 10.23 0.7157 times
Fri 31 October 2025 8.29 (-5.8%) 8.67 7.67 - 10.90 1.5321 times

monthly chart NovagoldResources

DMA SMA EMA moving averages of Novagold Resources NG

DMA (daily moving average) of Novagold Resources NG

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.25
20 day DMA 6.01
35 day DMA 6.13
50 day DMA 6.63
100 day DMA 7.67
150 day DMA 8.7
200 day DMA 8.8

EMA (exponential moving average) of Novagold Resources NG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.526.33
12 day EMA6.436.226.1
20 day EMA6.316.176.09
35 day EMA6.496.426.39
50 day EMA6.766.736.72

SMA (simple moving average) of Novagold Resources NG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.386.21
12 day SMA6.256.116.05
20 day SMA6.015.925.87
35 day SMA6.136.136.17
50 day SMA6.636.646.67
100 day SMA7.677.697.72
150 day SMA8.78.718.73
200 day SMA8.88.818.82
Back to top | Use Dark Theme