NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovagoldResources

Strong Daily Stock price targets for NovagoldResources NG are 7.63 and 7.79

Daily Target 17.59
Daily Target 27.66
Daily Target 37.7533333333333
Daily Target 47.82
Daily Target 57.91

Daily price and volume Novagold Resources

Date Closing Open Range Volume
Fri 22 May 2026 7.72 (-0.52%) 7.77 7.69 - 7.85 0.7161 times
Thu 21 May 2026 7.76 (-2.76%) 7.74 7.70 - 7.94 1.6109 times
Wed 20 May 2026 7.98 (3.5%) 7.72 7.63 - 8.20 1.3963 times
Tue 19 May 2026 7.71 (-3.63%) 7.99 7.66 - 8.20 1.4546 times
Mon 18 May 2026 8.00 (-1.6%) 8.27 7.90 - 8.29 0.5844 times
Fri 15 May 2026 8.13 (-8.75%) 8.38 8.03 - 8.42 0.7508 times
Thu 14 May 2026 8.91 (-1.66%) 9.06 8.67 - 9.20 0.747 times
Wed 13 May 2026 9.06 (-0.88%) 8.98 8.91 - 9.28 0.9657 times
Tue 12 May 2026 9.14 (-0.98%) 9.06 8.69 - 9.24 0.7383 times
Mon 11 May 2026 9.23 (5.49%) 8.81 8.81 - 9.28 1.0359 times
Fri 08 May 2026 8.75 (2.7%) 8.65 8.56 - 8.98 1.2934 times

Daily chart NovagoldResources

Weekly price and charts NovagoldResources

Strong weekly Stock price targets for NovagoldResources NG are 7.35 and 8.01

Weekly Target 17.22
Weekly Target 27.47
Weekly Target 37.88
Weekly Target 48.13
Weekly Target 58.54

Weekly price and volumes for Novagold Resources

Date Closing Open Range Volume
Fri 22 May 2026 7.72 (-5.04%) 8.27 7.63 - 8.29 0.9545 times
Fri 15 May 2026 8.13 (-7.09%) 8.81 8.03 - 9.28 0.702 times
Fri 08 May 2026 8.75 (-3.1%) 8.41 8.24 - 9.45 1.2426 times
Wed 06 May 2026 9.03 (12.17%) 7.82 7.76 - 9.17 0.7468 times
Fri 01 May 2026 8.05 (-6.4%) 8.59 7.80 - 8.75 0.948 times
Fri 24 April 2026 8.60 (-21.39%) 10.72 8.56 - 10.87 1.3584 times
Fri 17 April 2026 10.94 (15.04%) 9.37 9.32 - 11.30 0.816 times
Fri 10 April 2026 9.51 (5.2%) 9.07 8.50 - 9.87 0.7689 times
Thu 02 April 2026 9.04 (10.51%) 8.29 7.89 - 9.80 0.9826 times
Fri 27 March 2026 8.18 (5.55%) 8.13 7.67 - 8.69 1.4802 times
Fri 20 March 2026 7.75 (-25.55%) 10.38 7.50 - 10.84 1.8444 times

weekly chart NovagoldResources

Monthly price and charts NovagoldResources

Strong monthly Stock price targets for NovagoldResources NG are 6.77 and 8.59

Monthly Target 16.45
Monthly Target 27.08
Monthly Target 38.2666666666667
Monthly Target 48.9
Monthly Target 510.09

Monthly price and volumes Novagold Resources

Date Closing Open Range Volume
Fri 22 May 2026 7.72 (-4.22%) 8.05 7.63 - 9.45 0.7353 times
Thu 30 April 2026 8.06 (-10.24%) 9.26 7.80 - 11.30 0.8005 times
Tue 31 March 2026 8.98 (-32.58%) 13.50 7.50 - 14.40 1.2617 times
Fri 27 February 2026 13.32 (52.75%) 8.58 8.10 - 13.42 1.1659 times
Fri 30 January 2026 8.72 (-6.44%) 9.42 8.72 - 12.12 1.0142 times
Wed 31 December 2025 9.32 (-8.54%) 10.34 9.13 - 10.47 0.7164 times
Fri 28 November 2025 10.19 (22.92%) 7.95 7.68 - 10.23 0.6673 times
Fri 31 October 2025 8.29 (-5.8%) 8.67 7.67 - 10.90 1.4284 times
Tue 30 September 2025 8.80 (28.65%) 6.90 6.55 - 9.06 1.244 times
Fri 29 August 2025 6.84 (31.79%) 5.30 5.14 - 6.94 0.9663 times
Thu 31 July 2025 5.19 (26.89%) 4.13 4.07 - 6.16 1.0508 times

monthly chart NovagoldResources

DMA SMA EMA moving averages of Novagold Resources NG

DMA (daily moving average) of Novagold Resources NG

DMA period DMA value
5 day DMA 7.83
12 day DMA 8.41
20 day DMA 8.35
35 day DMA 8.87
50 day DMA 8.82
100 day DMA 9.77
150 day DMA 9.55
200 day DMA 9.06

EMA (exponential moving average) of Novagold Resources NG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.918.018.13
12 day EMA8.28.298.39
20 day EMA8.438.518.59
35 day EMA8.698.758.81
50 day EMA8.989.039.08

SMA (simple moving average) of Novagold Resources NG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.928.15
12 day SMA8.418.528.62
20 day SMA8.358.48.44
35 day SMA8.878.918.94
50 day SMA8.828.898.97
100 day SMA9.779.799.8
150 day SMA9.559.579.59
200 day SMA9.069.059.04
Back to top | Use Dark Theme