Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 7.77 and 8.88
| Daily Target 1 | 7.51 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.73 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.54 (-2.06%) | 8.58 | 8.10 - 9.21 | 0.9871 times | Fri 30 January 2026 | 8.72 (-20.73%) | 10.26 | 8.72 - 10.66 | 1.631 times | Thu 29 January 2026 | 11.00 (-2.74%) | 11.59 | 10.60 - 11.95 | 0.7449 times | Wed 28 January 2026 | 11.31 (-3.66%) | 11.99 | 10.94 - 12.12 | 1.2122 times | Tue 27 January 2026 | 11.74 (12.56%) | 10.57 | 10.31 - 11.76 | 1.6192 times | Mon 26 January 2026 | 10.43 (5.25%) | 10.26 | 9.88 - 10.80 | 1.0559 times | Fri 23 January 2026 | 9.91 (-5.44%) | 10.42 | 9.69 - 10.55 | 1.0015 times | Thu 22 January 2026 | 10.48 (5.01%) | 10.02 | 9.34 - 11.29 | 0.7805 times | Wed 21 January 2026 | 9.98 (-4.04%) | 10.46 | 9.88 - 10.55 | 0.5088 times | Tue 20 January 2026 | 10.40 (3.9%) | 10.40 | 10.18 - 10.70 | 0.4588 times | Fri 16 January 2026 | 10.01 (-0.79%) | 10.13 | 9.83 - 10.20 | 0.2701 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 7.77 and 8.88
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.54 (-2.06%) | 8.58 | 8.10 - 9.21 | 0.4335 times | Fri 30 January 2026 | 8.72 (-12.01%) | 10.26 | 8.72 - 12.12 | 2.7507 times | Fri 23 January 2026 | 9.91 (-1%) | 10.40 | 9.34 - 11.29 | 1.2076 times | Fri 16 January 2026 | 10.01 (-0.69%) | 10.33 | 9.83 - 10.67 | 0.6823 times | Fri 09 January 2026 | 10.08 (9.57%) | 9.41 | 9.29 - 10.35 | 0.8146 times | Fri 02 January 2026 | 9.20 (-9.54%) | 10.15 | 8.92 - 10.17 | 0.5604 times | Fri 26 December 2025 | 10.17 (2.31%) | 10.29 | 9.78 - 10.39 | 0.5486 times | Fri 19 December 2025 | 9.94 (2.37%) | 9.83 | 9.50 - 10.11 | 1.0683 times | Fri 12 December 2025 | 9.71 (-1.22%) | 9.85 | 9.13 - 10.02 | 1.1747 times | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.7594 times | Fri 28 November 2025 | 10.19 (24.12%) | 8.50 | 8.07 - 10.23 | 0.7067 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 7.77 and 8.88
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.54 (-2.06%) | 8.58 | 8.10 - 9.21 | 0.076 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.9835 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6947 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.647 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3851 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.2063 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.937 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.019 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.411 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.6403 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.0704 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.18 |
| 150 day DMA | 7.99 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 10.21 | 10.95 |
| 12 day EMA | 10.04 | 10.31 | 10.6 |
| 20 day EMA | 10.06 | 10.22 | 10.38 |
| 35 day EMA | 9.93 | 10.01 | 10.09 |
| 50 day EMA | 9.75 | 9.8 | 9.84 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.64 | 10.88 |
| 12 day SMA | 10.22 | 10.37 | 10.5 |
| 20 day SMA | 10.16 | 10.2 | 10.23 |
| 35 day SMA | 9.98 | 10.01 | 10.03 |
| 50 day SMA | 9.82 | 9.82 | 9.82 |
| 100 day SMA | 9.18 | 9.16 | 9.14 |
| 150 day SMA | 7.99 | 7.96 | 7.93 |
| 200 day SMA | 6.96 | 6.94 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.