Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 2.83 and 2.95
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.03 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.92 (-2.01%) | 2.93 | 2.85 - 2.97 | 0.8197 times |
| Tue 01 April 2025 | 2.98 (2.05%) | 2.98 | 2.85 - 3.12 | 0.8957 times |
| Mon 31 March 2025 | 2.92 (-1.02%) | 2.99 | 2.80 - 2.99 | 1.0514 times |
| Fri 28 March 2025 | 2.95 (-3.59%) | 3.10 | 2.87 - 3.13 | 1.207 times |
| Wed 26 March 2025 | 3.06 (-6.13%) | 3.14 | 3.04 - 3.19 | 0.7708 times |
| Mon 24 March 2025 | 3.26 (-3.83%) | 3.38 | 3.24 - 3.45 | 0.7833 times |
| Fri 21 March 2025 | 3.39 (-0.88%) | 3.40 | 3.32 - 3.43 | 1.7297 times |
| Thu 20 March 2025 | 3.42 (0%) | 3.39 | 3.32 - 3.50 | 0.6974 times |
| Wed 19 March 2025 | 3.42 (4.27%) | 3.30 | 3.26 - 3.42 | 0.7263 times |
| Tue 18 March 2025 | 3.28 (-2.67%) | 3.41 | 3.24 - 3.47 | 1.3186 times |
| Mon 17 March 2025 | 3.37 (0%) | 3.36 | 3.30 - 3.40 | 0.8853 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 2.7 and 3.02
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.92 (-1.02%) | 2.99 | 2.80 - 3.12 | 0.6605 times |
| Fri 28 March 2025 | 2.95 (-12.98%) | 3.38 | 2.87 - 3.45 | 0.6592 times |
| Fri 21 March 2025 | 3.39 (0.59%) | 3.36 | 3.24 - 3.50 | 1.2791 times |
| Fri 14 March 2025 | 3.37 (-5.6%) | 3.54 | 3.15 - 3.54 | 1.2702 times |
| Fri 07 March 2025 | 3.57 (19%) | 3.07 | 3.03 - 3.60 | 1.3093 times |
| Fri 28 February 2025 | 3.00 (-1.32%) | 3.07 | 2.88 - 3.08 | 0.9377 times |
| Fri 21 February 2025 | 3.04 (-3.49%) | 3.21 | 3.01 - 3.28 | 0.7517 times |
| Fri 14 February 2025 | 3.15 (-0.63%) | 3.22 | 3.12 - 3.40 | 0.8979 times |
| Fri 07 February 2025 | 3.17 (1.28%) | 3.13 | 3.07 - 3.39 | 1.3389 times |
| Fri 31 January 2025 | 3.13 (4.33%) | 2.97 | 2.87 - 3.25 | 0.8955 times |
| Fri 24 January 2025 | 3.00 (-8.54%) | 3.33 | 2.90 - 3.35 | 1.1365 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 2.75 and 3.02
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 2.92 (0%) | 2.98 | 2.85 - 3.12 | 0.1429 times |
| Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 1.6639 times |
| Fri 28 February 2025 | 3.00 (-4.15%) | 3.13 | 2.88 - 3.40 | 1.3699 times |
| Fri 31 January 2025 | 3.13 (-6.01%) | 3.36 | 2.87 - 3.55 | 1.416 times |
| Tue 31 December 2024 | 3.33 (-6.72%) | 3.52 | 3.17 - 3.88 | 0.8085 times |
| Tue 26 November 2024 | 3.57 (3.18%) | 3.52 | 3.24 - 3.69 | 0.9255 times |
| Thu 31 October 2024 | 3.46 (-15.61%) | 4.19 | 3.28 - 4.23 | 0.7917 times |
| Mon 30 September 2024 | 4.10 (-3.53%) | 4.23 | 3.64 - 4.57 | 0.7729 times |
| Fri 30 August 2024 | 4.25 (-11.09%) | 4.78 | 4.09 - 4.80 | 0.984 times |
| Wed 31 July 2024 | 4.78 (38.15%) | 3.51 | 3.26 - 4.88 | 1.1247 times |
| Fri 28 June 2024 | 3.46 (-11.96%) | 3.97 | 3.12 - 4.06 | 1.3695 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.04 | 3.07 |
| 12 day EMA | 3.12 | 3.16 | 3.19 |
| 20 day EMA | 3.16 | 3.19 | 3.21 |
| 35 day EMA | 3.19 | 3.21 | 3.22 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.03 | 3.12 |
| 12 day SMA | 3.2 | 3.24 | 3.26 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.19 | 3.2 | 3.21 |
| 50 day SMA | 3.19 | 3.19 | 3.2 |
| 100 day SMA | 3.31 | 3.32 | 3.32 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 3.66 | 3.66 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.