Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 4.02 and 4.34
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.59 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.21 (-4.54%) | 4.39 | 4.14 - 4.46 | 0.9029 times |
| Thu 05 June 2025 | 4.41 (-5.97%) | 4.66 | 4.35 - 4.85 | 1.1346 times |
| Wed 04 June 2025 | 4.69 (24.4%) | 4.08 | 3.96 - 4.77 | 2.731 times |
| Tue 03 June 2025 | 3.77 (0.53%) | 3.69 | 3.64 - 3.88 | 0.9215 times |
| Mon 02 June 2025 | 3.75 (4.75%) | 3.66 | 3.66 - 3.80 | 0.9931 times |
| Fri 30 May 2025 | 3.58 (0.85%) | 3.51 | 3.49 - 3.64 | 0.7183 times |
| Thu 29 May 2025 | 3.55 (-0.84%) | 3.63 | 3.53 - 3.66 | 0.5105 times |
| Wed 28 May 2025 | 3.58 (1.42%) | 3.51 | 3.51 - 3.64 | 0.5907 times |
| Tue 27 May 2025 | 3.53 (-1.4%) | 3.55 | 3.42 - 3.57 | 0.8265 times |
| Fri 23 May 2025 | 3.58 (-0.56%) | 3.64 | 3.53 - 3.67 | 0.6709 times |
| Thu 22 May 2025 | 3.60 (0.28%) | 3.53 | 3.53 - 3.70 | 0.6406 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 3.93 and 5.14
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.21 (17.6%) | 3.66 | 3.64 - 4.85 | 2.1371 times |
| Fri 30 May 2025 | 3.58 (0%) | 3.55 | 3.42 - 3.66 | 0.8461 times |
| Fri 23 May 2025 | 3.58 (-0.56%) | 3.64 | 3.51 - 3.76 | 1.0714 times |
| Fri 16 May 2025 | 3.60 (-4.76%) | 3.67 | 3.37 - 3.78 | 1.6731 times |
| Fri 09 May 2025 | 3.78 (-8.03%) | 4.21 | 3.72 - 4.35 | 2.2362 times |
| Fri 02 May 2025 | 4.11 (-7.43%) | 4.49 | 4.08 - 4.49 | 1.0699 times |
| Fri 25 April 2025 | 4.44 (48.99%) | 3.06 | 3.01 - 5.06 | 0.8461 times |
| Thu 17 April 2025 | 2.98 (-1%) | 3.03 | 2.89 - 3.10 | 0.1201 times |
| Wed 16 April 2025 | 3.01 (0%) | 3.03 | 2.92 - 3.10 | 0 times |
| Wed 16 April 2025 | 3.01 (0%) | 3.03 | 2.92 - 3.10 | 0 times |
| Wed 16 April 2025 | 3.01 (0%) | 3.03 | 2.92 - 3.10 | 0 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 3.93 and 5.14
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.21 (17.6%) | 3.66 | 3.64 - 4.85 | 0.8769 times |
| Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 2.5455 times |
| Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.6612 times |
| Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 1.0558 times |
| Fri 28 February 2025 | 3.00 (-4.15%) | 3.13 | 2.88 - 3.40 | 0.8692 times |
| Fri 31 January 2025 | 3.13 (-6.01%) | 3.36 | 2.87 - 3.55 | 0.8985 times |
| Tue 31 December 2024 | 3.33 (-6.72%) | 3.52 | 3.17 - 3.88 | 0.513 times |
| Tue 26 November 2024 | 3.57 (3.18%) | 3.52 | 3.24 - 3.69 | 0.5873 times |
| Thu 31 October 2024 | 3.46 (-15.61%) | 4.19 | 3.28 - 4.23 | 0.5023 times |
| Mon 30 September 2024 | 4.10 (-3.53%) | 4.23 | 3.64 - 4.57 | 0.4904 times |
| Fri 30 August 2024 | 4.25 (-11.09%) | 4.78 | 4.09 - 4.80 | 0.6244 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.15 | 4.02 |
| 12 day EMA | 3.95 | 3.9 | 3.81 |
| 20 day EMA | 3.85 | 3.81 | 3.75 |
| 35 day EMA | 3.67 | 3.64 | 3.59 |
| 50 day EMA | 3.56 | 3.53 | 3.49 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.04 | 3.87 |
| 12 day SMA | 3.82 | 3.78 | 3.71 |
| 20 day SMA | 3.73 | 3.71 | 3.68 |
| 35 day SMA | 3.85 | 3.81 | 3.77 |
| 50 day SMA | 3.53 | 3.5 | 3.47 |
| 100 day SMA | 3.36 | 3.35 | 3.34 |
| 150 day SMA | 3.39 | 3.39 | 3.38 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.