Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 5.77 and 6
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.18 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5.91 (-2.31%) | 6.06 | 5.85 - 6.08 | 0.959 times |
| Mon 18 August 2025 | 6.05 (0.67%) | 6.02 | 5.95 - 6.12 | 0.797 times |
| Fri 15 August 2025 | 6.01 (0.67%) | 5.99 | 5.89 - 6.06 | 0.8095 times |
| Thu 14 August 2025 | 5.97 (0.84%) | 5.88 | 5.84 - 6.05 | 1.0322 times |
| Wed 13 August 2025 | 5.92 (0.51%) | 5.91 | 5.82 - 6.00 | 1.0046 times |
| Tue 12 August 2025 | 5.89 (1.9%) | 5.81 | 5.76 - 5.92 | 0.9054 times |
| Mon 11 August 2025 | 5.78 (2.12%) | 5.61 | 5.53 - 5.89 | 1.0352 times |
| Fri 08 August 2025 | 5.66 (-0.88%) | 5.74 | 5.60 - 5.84 | 1.5251 times |
| Thu 07 August 2025 | 5.71 (-0.7%) | 5.82 | 5.64 - 5.83 | 0.794 times |
| Wed 06 August 2025 | 5.75 (-0.17%) | 5.68 | 5.64 - 5.80 | 1.1381 times |
| Tue 05 August 2025 | 5.76 (9.3%) | 5.39 | 5.35 - 5.81 | 1.0086 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 5.75 and 6.02
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5.91 (-1.66%) | 6.02 | 5.85 - 6.12 | 0.3549 times |
| Fri 15 August 2025 | 6.01 (6.18%) | 5.61 | 5.53 - 6.06 | 0.9675 times |
| Fri 08 August 2025 | 5.66 (7.4%) | 5.39 | 5.35 - 5.84 | 0.9026 times |
| Fri 01 August 2025 | 5.27 (-1.68%) | 5.31 | 5.07 - 5.40 | 0.7812 times |
| Fri 25 July 2025 | 5.36 (-0.56%) | 5.50 | 5.29 - 6.16 | 1.2644 times |
| Fri 18 July 2025 | 5.39 (12.29%) | 4.85 | 4.80 - 5.59 | 0.9286 times |
| Fri 11 July 2025 | 4.80 (6.19%) | 4.45 | 4.34 - 4.84 | 1.0285 times |
| Thu 03 July 2025 | 4.52 (10.78%) | 4.07 | 4.05 - 4.71 | 1.196 times |
| Fri 27 June 2025 | 4.08 (-1.45%) | 4.11 | 3.61 - 4.23 | 1.9469 times |
| Fri 20 June 2025 | 4.14 (-6.55%) | 4.36 | 4.12 - 4.46 | 0.6295 times |
| Fri 13 June 2025 | 4.43 (5.23%) | 4.22 | 4.20 - 4.58 | 1.1941 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 5.53 and 6.51
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5.91 (13.87%) | 5.30 | 5.14 - 6.12 | 0.6283 times |
| Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.2452 times |
| Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.7242 times |
| Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 2.0045 times |
| Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.3081 times |
| Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 0.8313 times |
| Fri 28 February 2025 | 3.00 (-4.15%) | 3.13 | 2.88 - 3.40 | 0.6845 times |
| Fri 31 January 2025 | 3.13 (-6.01%) | 3.36 | 2.87 - 3.55 | 0.7075 times |
| Tue 31 December 2024 | 3.33 (-6.72%) | 3.52 | 3.17 - 3.88 | 0.4039 times |
| Tue 26 November 2024 | 3.57 (3.18%) | 3.52 | 3.24 - 3.69 | 0.4624 times |
| Thu 31 October 2024 | 3.46 (-15.61%) | 4.19 | 3.28 - 4.23 | 0.3956 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.3 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.96 | 5.91 |
| 12 day EMA | 5.81 | 5.79 | 5.74 |
| 20 day EMA | 5.64 | 5.61 | 5.56 |
| 35 day EMA | 5.32 | 5.28 | 5.23 |
| 50 day EMA | 4.99 | 4.95 | 4.91 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.97 | 5.91 |
| 12 day SMA | 5.81 | 5.75 | 5.67 |
| 20 day SMA | 5.67 | 5.66 | 5.63 |
| 35 day SMA | 5.3 | 5.25 | 5.19 |
| 50 day SMA | 4.97 | 4.95 | 4.9 |
| 100 day SMA | 4.22 | 4.2 | 4.17 |
| 150 day SMA | 3.89 | 3.87 | 3.85 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.