Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 3.43 and 3.67
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.86 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3.59 (-2.97%) | 3.68 | 3.51 - 3.75 | 0.9793 times | Tue 20 May 2025 | 3.70 (1.65%) | 3.66 | 3.64 - 3.76 | 0.4391 times | Mon 19 May 2025 | 3.64 (1.11%) | 3.64 | 3.54 - 3.70 | 0.3596 times | Fri 16 May 2025 | 3.60 (1.41%) | 3.45 | 3.45 - 3.63 | 0.8645 times | Thu 15 May 2025 | 3.55 (1.43%) | 3.57 | 3.40 - 3.61 | 0.6707 times | Wed 14 May 2025 | 3.50 (0%) | 3.46 | 3.37 - 3.55 | 0.7898 times | Tue 13 May 2025 | 3.50 (1.16%) | 3.48 | 3.48 - 3.60 | 0.5372 times | Mon 12 May 2025 | 3.46 (-8.47%) | 3.67 | 3.37 - 3.78 | 1.7002 times | Fri 09 May 2025 | 3.78 (0.53%) | 3.80 | 3.74 - 3.89 | 0.9038 times | Thu 08 May 2025 | 3.76 (-3.84%) | 4.00 | 3.72 - 4.05 | 2.7558 times | Wed 07 May 2025 | 3.91 (-7.13%) | 4.10 | 3.82 - 4.29 | 1.496 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 3.43 and 3.68
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3.59 (-0.28%) | 3.64 | 3.51 - 3.76 | 0.9318 times | Fri 16 May 2025 | 3.60 (-4.76%) | 3.67 | 3.37 - 3.78 | 2.3911 times | Fri 09 May 2025 | 3.78 (-8.03%) | 4.21 | 3.72 - 4.35 | 3.1957 times | Fri 02 May 2025 | 4.11 (-7.43%) | 4.49 | 4.08 - 4.49 | 1.5289 times | Fri 25 April 2025 | 4.44 (48.99%) | 3.06 | 3.01 - 5.06 | 1.2092 times | Thu 17 April 2025 | 2.98 (-1%) | 3.03 | 2.89 - 3.10 | 0.1716 times | Wed 16 April 2025 | 3.01 (0%) | 3.03 | 2.92 - 3.10 | 0 times | Wed 16 April 2025 | 3.01 (0%) | 3.03 | 2.92 - 3.10 | 0 times | Wed 16 April 2025 | 3.01 (0%) | 3.03 | 2.92 - 3.10 | 0 times | Wed 16 April 2025 | 3.01 (7.12%) | 2.76 | 2.75 - 3.10 | 0.5717 times | Fri 11 April 2025 | 2.81 (7.66%) | 2.60 | 2.26 - 2.90 | 2.1119 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 2.99 and 3.97
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 3.59 (-15.13%) | 4.10 | 3.37 - 4.35 | 2.1957 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.8001 times | Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 1.1441 times | Fri 28 February 2025 | 3.00 (-4.15%) | 3.13 | 2.88 - 3.40 | 0.9419 times | Fri 31 January 2025 | 3.13 (-6.01%) | 3.36 | 2.87 - 3.55 | 0.9736 times | Tue 31 December 2024 | 3.33 (-6.72%) | 3.52 | 3.17 - 3.88 | 0.5559 times | Tue 26 November 2024 | 3.57 (3.18%) | 3.52 | 3.24 - 3.69 | 0.6364 times | Thu 31 October 2024 | 3.46 (-15.61%) | 4.19 | 3.28 - 4.23 | 0.5444 times | Mon 30 September 2024 | 4.10 (-3.53%) | 4.23 | 3.64 - 4.57 | 0.5314 times | Fri 30 August 2024 | 4.25 (-11.09%) | 4.78 | 4.09 - 4.80 | 0.6766 times | Wed 31 July 2024 | 4.78 (38.15%) | 3.51 | 3.26 - 4.88 | 0.7733 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.61 |
| 12 day EMA | 3.67 | 3.69 | 3.69 |
| 20 day EMA | 3.68 | 3.69 | 3.69 |
| 35 day EMA | 3.6 | 3.6 | 3.59 |
| 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.6 | 3.56 |
| 12 day SMA | 3.68 | 3.73 | 3.76 |
| 20 day SMA | 3.95 | 3.99 | 3.96 |
| 35 day SMA | 3.51 | 3.48 | 3.46 |
| 50 day SMA | 3.4 | 3.4 | 3.39 |
| 100 day SMA | 3.31 | 3.31 | 3.3 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.58 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.