Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 7.61 and 8.31
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.87 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.03 (-1.83%) | 8.29 | 7.89 - 8.59 | 0.5476 times | Fri 27 March 2026 | 8.18 (5.82%) | 7.92 | 7.74 - 8.33 | 0.7791 times | Thu 26 March 2026 | 7.73 (-5.85%) | 8.00 | 7.67 - 8.17 | 0.3059 times | Wed 25 March 2026 | 8.21 (1.61%) | 8.66 | 8.06 - 8.69 | 0.7329 times | Tue 24 March 2026 | 8.08 (-0.62%) | 7.89 | 7.76 - 8.25 | 0.8576 times | Mon 23 March 2026 | 8.13 (4.9%) | 8.13 | 7.82 - 8.67 | 1.5329 times | Fri 20 March 2026 | 7.75 (-1.9%) | 7.97 | 7.62 - 7.98 | 2.309 times | Thu 19 March 2026 | 7.90 (-18.89%) | 8.39 | 7.50 - 8.47 | 1.7272 times | Tue 17 March 2026 | 9.74 (-4.04%) | 10.21 | 9.68 - 10.33 | 0.4819 times | Mon 16 March 2026 | 10.15 (-2.5%) | 10.38 | 9.81 - 10.84 | 0.7259 times | Fri 13 March 2026 | 10.41 (-7.38%) | 11.18 | 10.35 - 11.34 | 0.7784 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 7.61 and 8.31
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.03 (-1.83%) | 8.29 | 7.89 - 8.59 | 0.1571 times | Fri 27 March 2026 | 8.18 (5.55%) | 8.13 | 7.67 - 8.69 | 1.2073 times | Fri 20 March 2026 | 7.75 (-25.55%) | 10.38 | 7.50 - 10.84 | 1.5043 times | Fri 13 March 2026 | 10.41 (-13.75%) | 12.06 | 10.35 - 12.80 | 0.8279 times | Fri 06 March 2026 | 12.07 (-9.38%) | 13.50 | 11.41 - 14.40 | 1.364 times | Fri 27 February 2026 | 13.32 (23.68%) | 10.90 | 10.62 - 13.42 | 1.114 times | Fri 20 February 2026 | 10.77 (0.19%) | 10.40 | 9.87 - 11.62 | 0.7702 times | Fri 13 February 2026 | 10.75 (0%) | 10.35 | 9.97 - 10.81 | 0.1933 times | Fri 13 February 2026 | 10.75 (16.97%) | 9.44 | 9.30 - 11.92 | 1.3664 times | Fri 06 February 2026 | 9.19 (5.39%) | 8.58 | 8.10 - 9.36 | 1.4954 times | Fri 30 January 2026 | 8.72 (-12.01%) | 10.26 | 8.72 - 12.12 | 2.1082 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 4.32 and 11.22
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.03 (-39.71%) | 13.50 | 7.50 - 14.40 | 1.0955 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.0693 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.9302 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6571 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.612 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3101 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.141 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.8863 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 0.9638 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3346 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.5515 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.8 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.18 | 8.18 |
| 12 day EMA | 8.86 | 9.01 | 9.16 |
| 20 day EMA | 9.5 | 9.65 | 9.81 |
| 35 day EMA | 9.91 | 10.02 | 10.13 |
| 50 day EMA | 10.16 | 10.25 | 10.33 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.07 | 7.98 |
| 12 day SMA | 8.8 | 9.1 | 9.45 |
| 20 day SMA | 10.27 | 10.53 | 10.75 |
| 35 day SMA | 10.64 | 10.68 | 10.68 |
| 50 day SMA | 10.42 | 10.46 | 10.5 |
| 100 day SMA | 9.91 | 9.91 | 9.91 |
| 150 day SMA | 9.33 | 9.32 | 9.3 |
| 200 day SMA | 8.27 | 8.25 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.