NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 1.98 and 2.06

Daily Target 11.97
Daily Target 21.99
Daily Target 32.0466666666667
Daily Target 42.07
Daily Target 52.13

Daily price and volume New Gold

Date Closing Open Range Volume
Fri 26 July 2024 2.02 (-2.42%) 2.07 2.02 - 2.10 1.3174 times
Thu 25 July 2024 2.07 (-3.72%) 2.10 2.05 - 2.12 1.0759 times
Wed 24 July 2024 2.15 (-2.27%) 2.23 2.14 - 2.29 1.217 times
Tue 23 July 2024 2.20 (0.46%) 2.20 2.15 - 2.21 0.6108 times
Mon 22 July 2024 2.19 (-1.35%) 2.22 2.15 - 2.23 0.795 times
Fri 19 July 2024 2.22 (-2.2%) 2.20 2.19 - 2.28 0.6904 times
Thu 18 July 2024 2.27 (-1.73%) 2.33 2.22 - 2.36 1.4009 times
Wed 17 July 2024 2.31 (-4.15%) 2.42 2.30 - 2.42 1.1934 times
Tue 16 July 2024 2.41 (2.55%) 2.38 2.35 - 2.44 1.0971 times
Mon 15 July 2024 2.35 (-0.84%) 2.40 2.33 - 2.40 0.6021 times
Fri 12 July 2024 2.37 (-1.25%) 2.34 2.34 - 2.40 0.647 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 1.89 and 2.16

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 32.11
Weekly Target 42.2
Weekly Target 52.38

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Fri 26 July 2024 2.02 (-9.01%) 2.22 2.02 - 2.29 1.3423 times
Fri 19 July 2024 2.22 (-6.33%) 2.40 2.19 - 2.44 1.3337 times
Fri 12 July 2024 2.37 (10.75%) 2.11 2.09 - 2.46 1.3458 times
Fri 05 July 2024 2.14 (1.42%) 2.02 2.00 - 2.19 0.4443 times
Wed 03 July 2024 2.11 (8.21%) 1.96 1.92 - 2.12 0.4716 times
Fri 28 June 2024 1.95 (0.52%) 1.98 1.91 - 2.03 0.7549 times
Fri 21 June 2024 1.94 (-1.02%) 1.92 1.90 - 2.04 0.7415 times
Tue 18 June 2024 1.96 (-0.51%) 1.95 1.90 - 1.99 0.4298 times
Fri 14 June 2024 1.97 (0%) 2.00 1.90 - 2.06 1.5175 times
Fri 07 June 2024 1.97 (-10.05%) 2.20 1.96 - 2.23 1.6185 times
Fri 31 May 2024 2.19 (11.17%) 2.05 2.00 - 2.31 1.833 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 1.97 and 2.51

Monthly Target 11.59
Monthly Target 21.81
Monthly Target 32.1333333333333
Monthly Target 42.35
Monthly Target 52.67

Monthly price and volumes New Gold

Date Closing Open Range Volume
Fri 26 July 2024 2.02 (3.59%) 1.96 1.92 - 2.46 1.1321 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 1.1607 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 1.9784 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.4623 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 1.3473 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 0.6544 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.512 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 0.7607 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.4771 times
Tue 31 October 2023 1.22 (34.07%) 0.90 0.86 - 1.26 0.515 times
Fri 29 September 2023 0.91 (-13.33%) 1.06 0.89 - 1.08 0.2374 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.25
20 day DMA 2.2
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 1.92
150 day DMA 1.71
200 day DMA 1.6

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.162.21
12 day EMA2.172.22.22
20 day EMA2.172.192.2
35 day EMA2.142.152.15
50 day EMA2.082.082.08

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.172.21
12 day SMA2.252.282.29
20 day SMA2.22.22.2
35 day SMA2.12.12.1
50 day SMA2.092.092.08
100 day SMA1.921.911.91
150 day SMA1.711.711.7
200 day SMA1.61.61.59
Back to top | Use Dark Theme