NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 2.21 and 2.3

Daily Target 12.14
Daily Target 22.18
Daily Target 32.23
Daily Target 42.27
Daily Target 52.32

Daily price and volume New Gold

Date Closing Open Range Volume
Fri 19 July 2024 2.22 (-2.2%) 2.20 2.19 - 2.28 0.6895 times
Thu 18 July 2024 2.27 (-1.73%) 2.33 2.22 - 2.36 1.3991 times
Wed 17 July 2024 2.31 (-4.15%) 2.42 2.30 - 2.42 1.1918 times
Tue 16 July 2024 2.41 (2.55%) 2.38 2.35 - 2.44 1.0957 times
Mon 15 July 2024 2.35 (-0.84%) 2.40 2.33 - 2.40 0.6013 times
Fri 12 July 2024 2.37 (-1.25%) 2.34 2.34 - 2.40 0.6461 times
Thu 11 July 2024 2.40 (0.84%) 2.43 2.35 - 2.46 1.195 times
Wed 10 July 2024 2.38 (5.78%) 2.28 2.28 - 2.45 1.6575 times
Tue 09 July 2024 2.25 (2.74%) 2.20 2.19 - 2.25 0.7411 times
Mon 08 July 2024 2.19 (2.34%) 2.11 2.09 - 2.20 0.7828 times
Fri 05 July 2024 2.14 (1.42%) 2.12 2.11 - 2.19 0.8187 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 2.08 and 2.33

Weekly Target 12.03
Weekly Target 22.13
Weekly Target 32.2833333333333
Weekly Target 42.38
Weekly Target 52.53

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Fri 19 July 2024 2.22 (-6.33%) 2.40 2.19 - 2.44 1.2713 times
Fri 12 July 2024 2.37 (10.75%) 2.11 2.09 - 2.46 1.2828 times
Fri 05 July 2024 2.14 (1.42%) 2.02 2.00 - 2.19 0.4236 times
Wed 03 July 2024 2.11 (8.21%) 1.96 1.92 - 2.12 0.4496 times
Fri 28 June 2024 1.95 (0.52%) 1.98 1.91 - 2.03 0.7196 times
Fri 21 June 2024 1.94 (-1.02%) 1.92 1.90 - 2.04 0.7068 times
Tue 18 June 2024 1.96 (-0.51%) 1.95 1.90 - 1.99 0.4097 times
Fri 14 June 2024 1.97 (0%) 2.00 1.90 - 2.06 1.4466 times
Fri 07 June 2024 1.97 (-10.05%) 2.20 1.96 - 2.23 1.5428 times
Fri 31 May 2024 2.19 (11.17%) 2.05 2.00 - 2.31 1.7472 times
Fri 24 May 2024 1.97 (-6.64%) 2.13 1.86 - 2.19 2.2502 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 2.07 and 2.61

Monthly Target 11.66
Monthly Target 21.94
Monthly Target 32.2
Monthly Target 42.48
Monthly Target 52.74

Monthly price and volumes New Gold

Date Closing Open Range Volume
Fri 19 July 2024 2.22 (13.85%) 1.96 1.92 - 2.46 0.8505 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 1.1975 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 2.0412 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.5087 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 1.3901 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 0.6751 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.5283 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 0.7849 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.4923 times
Tue 31 October 2023 1.22 (34.07%) 0.90 0.86 - 1.26 0.5314 times
Fri 29 September 2023 0.91 (-13.33%) 1.06 0.89 - 1.08 0.245 times

 monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.28
20 day DMA 2.16
35 day DMA 2.09
50 day DMA 2.06
100 day DMA 1.88
150 day DMA 1.69
200 day DMA 1.58

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.322.34
12 day EMA2.252.262.26
20 day EMA2.22.22.19
35 day EMA2.142.142.13
50 day EMA2.072.062.05

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.37
12 day SMA2.282.272.25
20 day SMA2.162.152.13
35 day SMA2.092.092.09
50 day SMA2.062.062.05
100 day SMA1.881.871.86
150 day SMA1.691.681.68
200 day SMA1.581.571.57
Back to top | Use Dark Theme