Login or Join
HomepageNewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 9.8 and 10.87
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.76 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.33 (-9.23%) | 11.20 | 10.33 - 11.40 | 1.1027 times | Wed 11 February 2026 | 11.38 (0.71%) | 11.60 | 10.89 - 11.68 | 0.6566 times | Tue 10 February 2026 | 11.30 (-0.62%) | 11.31 | 11.11 - 11.60 | 0.679 times | Mon 09 February 2026 | 11.37 (7.16%) | 10.70 | 10.70 - 11.38 | 0.9896 times | Fri 06 February 2026 | 10.61 (12.51%) | 9.55 | 9.55 - 10.61 | 1.0134 times | Thu 05 February 2026 | 9.43 (-7.73%) | 9.75 | 9.43 - 10.13 | 1.1251 times | Wed 04 February 2026 | 10.22 (-2.48%) | 10.82 | 9.72 - 10.85 | 1.3172 times | Tue 03 February 2026 | 10.48 (5.01%) | 10.79 | 10.06 - 10.88 | 1.2292 times | Mon 02 February 2026 | 9.98 (-0.5%) | 9.28 | 9.10 - 10.33 | 0.7467 times | Fri 30 January 2026 | 10.03 (-17.11%) | 10.40 | 9.85 - 11.30 | 1.1404 times | Thu 29 January 2026 | 12.10 (-4.04%) | 12.78 | 11.56 - 13.00 | 1.0291 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 9.66 and 11.01
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.33 (-2.64%) | 10.70 | 10.33 - 11.68 | 0.8886 times | Fri 06 February 2026 | 10.61 (5.78%) | 9.28 | 9.10 - 10.88 | 1.4081 times | Fri 30 January 2026 | 10.03 (-21.88%) | 13.26 | 9.85 - 13.71 | 1.4771 times | Fri 23 January 2026 | 12.84 (15.99%) | 11.76 | 11.01 - 13.02 | 1.1533 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 0.8735 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.8561 times | Fri 02 January 2026 | 8.56 (-8.25%) | 9.15 | 8.29 - 9.31 | 0.526 times | Fri 26 December 2025 | 9.33 (5.78%) | 9.06 | 8.82 - 9.59 | 0.6126 times | Fri 19 December 2025 | 8.82 (5.25%) | 8.60 | 7.95 - 9.01 | 1.1457 times | Fri 12 December 2025 | 8.38 (8.97%) | 7.70 | 7.44 - 8.85 | 1.0589 times | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.7064 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 9.72 and 12.3
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.33 (2.99%) | 9.28 | 9.10 - 11.68 | 0.5242 times | Fri 30 January 2026 | 10.03 (15.29%) | 8.97 | 8.29 - 13.71 | 1.0342 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.8853 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.1048 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0991 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 1.0034 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.7106 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8742 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3903 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.3737 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.3364 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.44 |
| 50 day DMA | 9.76 |
| 100 day DMA | 8.41 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 11.06 | 10.9 |
| 12 day EMA | 10.86 | 10.96 | 10.88 |
| 20 day EMA | 10.78 | 10.83 | 10.77 |
| 35 day EMA | 10.31 | 10.31 | 10.25 |
| 50 day EMA | 9.72 | 9.7 | 9.63 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.82 | 10.59 |
| 12 day SMA | 10.82 | 11.01 | 11.1 |
| 20 day SMA | 11.22 | 11.21 | 11.15 |
| 35 day SMA | 10.44 | 10.41 | 10.34 |
| 50 day SMA | 9.76 | 9.72 | 9.66 |
| 100 day SMA | 8.41 | 8.37 | 8.32 |
| 150 day SMA | 7.36 | 7.33 | 7.28 |
| 200 day SMA | 6.63 | 6.59 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.