NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 9.22 and 10.67

Daily Target 18.94
Daily Target 29.49
Daily Target 310.393333333333
Daily Target 410.94
Daily Target 511.84

Daily price and volume New Gold

Date Closing Open Range Volume
Fri 30 January 2026 10.03 (-17.11%) 10.40 9.85 - 11.30 1.0363 times
Thu 29 January 2026 12.10 (-4.04%) 12.78 11.56 - 13.00 0.9352 times
Wed 28 January 2026 12.61 (0.24%) 12.78 12.02 - 13.21 0.9966 times
Tue 27 January 2026 12.58 (0.72%) 12.38 11.84 - 12.65 1.2708 times
Mon 26 January 2026 12.49 (-2.73%) 13.26 12.42 - 13.71 0.9392 times
Fri 23 January 2026 12.84 (1.74%) 12.72 12.40 - 13.02 0.7704 times
Thu 22 January 2026 12.62 (12.28%) 11.34 11.21 - 12.68 1.0932 times
Wed 21 January 2026 11.24 (0.36%) 11.48 11.04 - 11.59 1.1985 times
Tue 20 January 2026 11.20 (1.17%) 11.76 11.01 - 12.18 0.9808 times
Fri 16 January 2026 11.07 (6.24%) 10.46 10.10 - 11.09 0.7789 times
Thu 15 January 2026 10.42 (2.36%) 10.15 9.85 - 10.49 0.4043 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 8.01 and 11.87

Weekly Target 17.34
Weekly Target 28.68
Weekly Target 311.196666666667
Weekly Target 412.54
Weekly Target 515.06

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Fri 30 January 2026 10.03 (-21.88%) 13.26 9.85 - 13.71 1.6166 times
Fri 23 January 2026 12.84 (15.99%) 11.76 11.01 - 13.02 1.2622 times
Fri 16 January 2026 11.07 (10.59%) 10.36 9.85 - 11.09 0.9559 times
Fri 09 January 2026 10.01 (16.94%) 8.72 8.70 - 10.05 0.9369 times
Fri 02 January 2026 8.56 (-8.25%) 9.15 8.29 - 9.31 0.5757 times
Fri 26 December 2025 9.33 (5.78%) 9.06 8.82 - 9.59 0.6704 times
Fri 19 December 2025 8.82 (5.25%) 8.60 7.95 - 9.01 1.2539 times
Fri 12 December 2025 8.38 (8.97%) 7.70 7.44 - 8.85 1.1588 times
Fri 05 December 2025 7.69 (-7.9%) 8.55 7.63 - 8.62 0.7731 times
Fri 28 November 2025 8.35 (23.7%) 6.81 6.71 - 8.38 0.7966 times
Fri 21 November 2025 6.75 (-5.86%) 7.02 6.59 - 7.34 1.1005 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 9.16 and 14.58

Monthly Target 15.26
Monthly Target 27.64
Monthly Target 310.676666666667
Monthly Target 413.06
Monthly Target 516.1

Monthly price and volumes New Gold

Date Closing Open Range Volume
Fri 30 January 2026 10.03 (15.29%) 8.97 8.29 - 13.71 0.9566 times
Wed 31 December 2025 8.70 (4.19%) 8.55 7.44 - 9.59 0.8188 times
Fri 28 November 2025 8.35 (13.76%) 6.83 6.59 - 8.38 1.0218 times
Fri 31 October 2025 7.34 (2.23%) 7.27 5.84 - 7.69 1.0166 times
Tue 30 September 2025 7.18 (21.69%) 6.05 5.78 - 7.21 0.928 times
Fri 29 August 2025 5.90 (40.81%) 4.34 4.23 - 5.92 0.6572 times
Thu 31 July 2025 4.19 (-15.35%) 5.10 4.03 - 5.16 0.8085 times
Mon 30 June 2025 4.95 (11.24%) 4.60 4.46 - 5.06 1.2859 times
Fri 30 May 2025 4.45 (11.81%) 3.80 3.67 - 4.48 1.2706 times
Wed 30 April 2025 3.98 (7.28%) 3.64 2.90 - 3.98 1.236 times
Mon 31 March 2025 3.71 (36.4%) 2.75 2.60 - 3.78 1.0098 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.62
20 day DMA 10.81
35 day DMA 9.89
50 day DMA 9.19
100 day DMA 8.05
150 day DMA 7.02
200 day DMA 6.31

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5412.2912.38
12 day EMA11.4311.6911.62
20 day EMA10.9611.0610.95
35 day EMA10.1410.1510.04
50 day EMA9.319.289.16

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9612.5212.63
12 day SMA11.6211.6311.5
20 day SMA10.8110.7510.58
35 day SMA9.899.839.7
50 day SMA9.199.139.03
100 day SMA8.058.017.95
150 day SMA7.026.996.94
200 day SMA6.316.286.24
Back to top | Use Dark Theme