Login or Join
HomepageNewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 4.89 and 5.05
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.08 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.96 (1.64%) | 4.88 | 4.82 - 4.98 | 0.6673 times |
| Mon 11 August 2025 | 4.88 (0%) | 4.76 | 4.71 - 4.92 | 1.0998 times |
| Fri 08 August 2025 | 4.88 (1.46%) | 4.85 | 4.80 - 4.91 | 1.1066 times |
| Thu 07 August 2025 | 4.81 (1.05%) | 4.92 | 4.76 - 4.92 | 0.9062 times |
| Wed 06 August 2025 | 4.76 (4.16%) | 4.57 | 4.56 - 4.78 | 1.0873 times |
| Tue 05 August 2025 | 4.57 (7.28%) | 4.41 | 4.38 - 4.59 | 1.1979 times |
| Fri 01 August 2025 | 4.26 (1.67%) | 4.34 | 4.23 - 4.37 | 0.881 times |
| Thu 31 July 2025 | 4.19 (0%) | 4.22 | 4.13 - 4.27 | 0.9044 times |
| Wed 30 July 2025 | 4.19 (-2.78%) | 4.26 | 4.16 - 4.28 | 0.9353 times |
| Tue 29 July 2025 | 4.31 (4.36%) | 4.15 | 4.12 - 4.34 | 1.2142 times |
| Mon 28 July 2025 | 4.13 (-6.35%) | 4.25 | 4.03 - 4.30 | 1.647 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 4.84 and 5.11
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.96 (1.64%) | 4.76 | 4.71 - 4.98 | 0.3263 times |
| Fri 08 August 2025 | 4.88 (14.55%) | 4.41 | 4.38 - 4.92 | 0.7936 times |
| Fri 01 August 2025 | 4.26 (-3.4%) | 4.25 | 4.03 - 4.37 | 1.0307 times |
| Fri 25 July 2025 | 4.41 (2.56%) | 4.41 | 4.32 - 4.60 | 0.9419 times |
| Fri 18 July 2025 | 4.30 (-8.51%) | 4.69 | 4.27 - 4.76 | 0.8126 times |
| Fri 11 July 2025 | 4.70 (-5.81%) | 4.94 | 4.64 - 5.06 | 1.0079 times |
| Thu 03 July 2025 | 4.99 (5.05%) | 4.77 | 4.76 - 5.16 | 0.8568 times |
| Fri 27 June 2025 | 4.75 (-1.66%) | 4.86 | 4.62 - 5.06 | 1.6219 times |
| Fri 20 June 2025 | 4.83 (-1.63%) | 4.86 | 4.77 - 4.97 | 1.0284 times |
| Fri 13 June 2025 | 4.91 (2.29%) | 4.83 | 4.71 - 4.98 | 1.5799 times |
| Fri 06 June 2025 | 4.80 (7.87%) | 4.60 | 4.46 - 4.97 | 2.1372 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 4.6 and 5.35
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.96 (18.38%) | 4.34 | 4.23 - 4.98 | 0.3135 times |
| Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 1.0242 times |
| Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.6289 times |
| Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.6095 times |
| Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.5657 times |
| Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.2792 times |
| Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 0.9444 times |
| Fri 31 January 2025 | 3.02 (21.77%) | 2.51 | 2.51 - 3.13 | 0.6896 times |
| Tue 31 December 2024 | 2.48 (-8.49%) | 2.90 | 2.43 - 3.08 | 0.3768 times |
| Tue 26 November 2024 | 2.71 (-1.45%) | 2.76 | 2.45 - 2.91 | 0.5681 times |
| Thu 31 October 2024 | 2.75 (-4.51%) | 2.94 | 2.67 - 3.10 | 0.6282 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.75 | 4.69 |
| 12 day EMA | 4.66 | 4.61 | 4.56 |
| 20 day EMA | 4.6 | 4.56 | 4.53 |
| 35 day EMA | 4.6 | 4.58 | 4.56 |
| 50 day EMA | 4.67 | 4.66 | 4.65 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.78 | 4.66 |
| 12 day SMA | 4.53 | 4.49 | 4.45 |
| 20 day SMA | 4.49 | 4.48 | 4.47 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.18 | 4.17 | 4.15 |
| 150 day SMA | 3.75 | 3.73 | 3.72 |
| 200 day SMA | 3.49 | 3.48 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.