NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 1.69 and 1.78

Daily Target 11.67
Daily Target 21.71
Daily Target 31.76
Daily Target 41.8
Daily Target 51.85

Daily price and volume New Gold

Date Closing Open Range Volume
Thu 18 April 2024 1.75 (1.16%) 1.76 1.72 - 1.81 0.7722 times
Wed 17 April 2024 1.73 (0.58%) 1.74 1.71 - 1.79 0.7759 times
Tue 16 April 2024 1.72 (-2.27%) 1.73 1.71 - 1.79 1.1743 times
Mon 15 April 2024 1.76 (-2.22%) 1.79 1.75 - 1.82 0.8712 times
Fri 12 April 2024 1.80 (-2.17%) 1.88 1.78 - 1.94 1.5012 times
Thu 11 April 2024 1.84 (1.66%) 1.83 1.78 - 1.85 0.8824 times
Wed 10 April 2024 1.81 (-2.69%) 1.79 1.76 - 1.86 0.969 times
Tue 09 April 2024 1.86 (6.29%) 1.79 1.77 - 1.86 1.2962 times
Mon 08 April 2024 1.75 (-3.85%) 1.85 1.74 - 1.87 0.8663 times
Fri 05 April 2024 1.82 (5.2%) 1.73 1.72 - 1.83 0.8911 times
Thu 04 April 2024 1.73 (-3.89%) 1.81 1.70 - 1.81 0.9895 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 1.68 and 1.79

Weekly Target 11.65
Weekly Target 21.7
Weekly Target 31.76
Weekly Target 41.81
Weekly Target 51.87

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Thu 18 April 2024 1.75 (-2.78%) 1.79 1.71 - 1.82 0.9048 times
Fri 12 April 2024 1.80 (-1.1%) 1.85 1.74 - 1.94 1.3886 times
Fri 05 April 2024 1.82 (7.06%) 1.76 1.66 - 1.83 1.3041 times
Thu 28 March 2024 1.70 (6.92%) 1.64 1.56 - 1.74 0.5691 times
Fri 22 March 2024 1.59 (-6.47%) 1.69 1.52 - 1.74 0.8345 times
Fri 15 March 2024 1.70 (13.33%) 1.53 1.51 - 1.76 1.9968 times
Fri 08 March 2024 1.50 (11.94%) 1.35 1.32 - 1.57 1.0786 times
Fri 01 March 2024 1.34 (16.52%) 1.12 1.10 - 1.35 0.7562 times
Fri 23 February 2024 1.15 (-1.71%) 1.22 1.10 - 1.22 0.4283 times
Fri 16 February 2024 1.17 (-1.68%) 1.20 1.09 - 1.27 0.7389 times
Fri 09 February 2024 1.19 (-6.3%) 1.25 1.16 - 1.31 0.3967 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 1.57 and 1.85

Monthly Target 11.5
Monthly Target 21.63
Monthly Target 31.7833333333333
Monthly Target 41.91
Monthly Target 52.06

Monthly price and volumes New Gold

Date Closing Open Range Volume
Thu 18 April 2024 1.75 (2.94%) 1.76 1.66 - 1.94 1.6026 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 2.0935 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 1.0168 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.7956 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 1.182 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.7414 times
Tue 31 October 2023 1.22 (34.07%) 0.90 0.86 - 1.26 0.8003 times
Fri 29 September 2023 0.91 (-13.33%) 1.06 0.89 - 1.08 0.369 times
Thu 31 August 2023 1.05 (-9.48%) 1.13 0.92 - 1.14 0.7079 times
Mon 31 July 2023 1.16 (7.41%) 1.09 1.01 - 1.33 0.691 times
Fri 30 June 2023 1.08 (-11.48%) 1.24 1.01 - 1.30 0.8068 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.78
20 day DMA 1.73
35 day DMA 1.65
50 day DMA 1.51
100 day DMA 1.44
150 day DMA 1.33
200 day DMA 1.27

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.77
12 day EMA1.751.751.75
20 day EMA1.711.711.71
35 day EMA1.631.621.61
50 day EMA1.511.51.49

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.79
12 day SMA1.781.781.77
20 day SMA1.731.721.72
35 day SMA1.651.631.62
50 day SMA1.511.51.49
100 day SMA1.441.441.43
150 day SMA1.331.331.32
200 day SMA1.271.271.26
Back to top | Use Dark Theme