NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 2.79 and 3

Daily Target 12.74
Daily Target 22.83
Daily Target 32.9533333333333
Daily Target 43.04
Daily Target 53.16

Daily price and volume New Gold

Date Closing Open Range Volume
Fri 14 February 2025 2.91 (-3.96%) 3.04 2.87 - 3.08 0.7373 times
Thu 13 February 2025 3.03 (1%) 3.00 2.86 - 3.04 1.1918 times
Wed 12 February 2025 3.00 (-0.33%) 3.00 2.98 - 3.06 0.6883 times
Tue 11 February 2025 3.01 (-4.14%) 3.07 3.00 - 3.09 0.7575 times
Mon 10 February 2025 3.14 (4.67%) 3.11 3.04 - 3.15 0.9351 times
Fri 07 February 2025 3.00 (0.33%) 3.02 2.98 - 3.10 1.2271 times
Thu 06 February 2025 2.99 (-3.86%) 3.09 2.96 - 3.10 0.7215 times
Wed 05 February 2025 3.11 (2.64%) 3.07 3.02 - 3.14 0.8337 times
Tue 04 February 2025 3.03 (4.84%) 2.92 2.91 - 3.06 1.0688 times
Mon 03 February 2025 2.89 (-4.3%) 3.01 2.85 - 3.01 1.8389 times
Fri 31 January 2025 3.02 (-0.66%) 3.06 3.01 - 3.13 0.8488 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 2.74 and 3.03

Weekly Target 12.68
Weekly Target 22.8
Weekly Target 32.9733333333333
Weekly Target 43.09
Weekly Target 53.26

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Fri 14 February 2025 2.91 (-3%) 3.11 2.86 - 3.15 1.7026 times
Fri 07 February 2025 3.00 (-0.66%) 3.01 2.85 - 3.14 2.2477 times
Fri 31 January 2025 3.02 (3.78%) 2.88 2.73 - 3.13 1.5535 times
Fri 24 January 2025 2.91 (5.82%) 2.79 2.75 - 2.96 1.0685 times
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.2052 times
Fri 17 January 2025 2.75 (1.48%) 2.68 2.60 - 2.83 1.0614 times
Fri 10 January 2025 2.71 (-1.09%) 2.65 2.59 - 2.83 0.5942 times
Wed 08 January 2025 2.74 (5.79%) 2.60 2.54 - 2.76 0.6107 times
Fri 03 January 2025 2.59 (4.02%) 2.48 2.43 - 2.65 0.504 times
Fri 27 December 2024 2.49 (-0.8%) 2.50 2.45 - 2.57 0.4523 times
Fri 20 December 2024 2.51 (-9.39%) 2.78 2.47 - 2.79 1.1233 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 2.73 and 3.03

Monthly Target 12.67
Monthly Target 22.79
Monthly Target 32.97
Monthly Target 43.09
Monthly Target 53.27

Monthly price and volumes New Gold

Date Closing Open Range Volume
Fri 14 February 2025 2.91 (-3.64%) 3.01 2.85 - 3.15 0.8672 times
Fri 31 January 2025 3.02 (21.77%) 2.51 2.51 - 3.13 1.1763 times
Tue 31 December 2024 2.48 (-8.49%) 2.90 2.43 - 3.08 0.6427 times
Tue 26 November 2024 2.71 (-1.45%) 2.76 2.45 - 2.91 0.9689 times
Thu 31 October 2024 2.75 (-4.51%) 2.94 2.67 - 3.10 1.0715 times
Mon 30 September 2024 2.88 (14.74%) 2.45 2.31 - 3.25 1.2083 times
Fri 30 August 2024 2.51 (8.66%) 2.39 1.94 - 2.73 0.9359 times
Wed 31 July 2024 2.31 (18.46%) 1.96 1.92 - 2.46 0.9421 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 0.8087 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 1.3784 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.0189 times

 monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 3.02
12 day DMA 3.01
20 day DMA 2.94
35 day DMA 2.81
50 day DMA 2.78
100 day DMA 2.81
150 day DMA 2.67
200 day DMA 2.5

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.033.03
12 day EMA2.982.992.98
20 day EMA2.942.942.93
35 day EMA2.892.892.88
50 day EMA2.82.82.79

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.043.03
12 day SMA3.013.013
20 day SMA2.942.932.92
35 day SMA2.812.82.79
50 day SMA2.782.772.77
100 day SMA2.812.812.81
150 day SMA2.672.672.66
200 day SMA2.52.492.49
Back to top | Use Dark Theme