NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 3.49 and 3.69
Daily Target 1 | 3.45 |
Daily Target 2 | 3.53 |
Daily Target 3 | 3.6533333333333 |
Daily Target 4 | 3.73 |
Daily Target 5 | 3.85 |
Daily price and volume New Gold
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 3.60 (3.75%) | 3.66 | 3.58 - 3.78 | 1.318 times |
Wed 26 March 2025 | 3.47 (7.43%) | 3.49 | 3.44 - 3.56 | 1.2977 times |
Mon 24 March 2025 | 3.23 (0.31%) | 3.26 | 3.20 - 3.29 | 0.6096 times |
Fri 21 March 2025 | 3.22 (-3.3%) | 3.26 | 3.20 - 3.28 | 1.096 times |
Thu 20 March 2025 | 3.33 (-1.48%) | 3.31 | 3.25 - 3.35 | 0.8127 times |
Wed 19 March 2025 | 3.38 (1.2%) | 3.35 | 3.29 - 3.39 | 0.6912 times |
Tue 18 March 2025 | 3.34 (-0.6%) | 3.45 | 3.32 - 3.48 | 0.9531 times |
Mon 17 March 2025 | 3.36 (5.33%) | 3.19 | 3.19 - 3.38 | 0.8262 times |
Fri 14 March 2025 | 3.19 (-1.24%) | 3.30 | 3.19 - 3.31 | 1.0335 times |
Thu 13 March 2025 | 3.23 (4.87%) | 3.13 | 3.10 - 3.31 | 1.3619 times |
Wed 12 March 2025 | 3.08 (2.67%) | 3.00 | 2.96 - 3.12 | 0.9972 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 3.4 and 3.98
Weekly Target 1 | 2.95 |
Weekly Target 2 | 3.27 |
Weekly Target 3 | 3.5266666666667 |
Weekly Target 4 | 3.85 |
Weekly Target 5 | 4.11 |
Weekly price and volumes for New Gold
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 3.60 (11.8%) | 3.26 | 3.20 - 3.78 | 0.8367 times |
Fri 21 March 2025 | 3.22 (0.94%) | 3.19 | 3.19 - 3.48 | 1.136 times |
Fri 14 March 2025 | 3.19 (10%) | 2.87 | 2.73 - 3.31 | 1.4955 times |
Fri 07 March 2025 | 2.90 (6.62%) | 2.75 | 2.60 - 2.94 | 1.3734 times |
Fri 28 February 2025 | 2.72 (-3.55%) | 2.85 | 2.63 - 2.87 | 0.9697 times |
Fri 21 February 2025 | 2.82 (-3.09%) | 2.97 | 2.75 - 3.07 | 0.785 times |
Fri 14 February 2025 | 2.91 (-3%) | 3.11 | 2.86 - 3.15 | 0.8818 times |
Fri 07 February 2025 | 3.00 (-0.66%) | 3.01 | 2.85 - 3.14 | 1.1641 times |
Fri 31 January 2025 | 3.02 (3.78%) | 2.88 | 2.73 - 3.13 | 0.8046 times |
Fri 24 January 2025 | 2.91 (5.82%) | 2.79 | 2.75 - 2.96 | 0.5534 times |
Fri 17 January 2025 | 2.75 (0%) | 2.73 | 2.67 - 2.77 | 0.1063 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 3.1 and 4.28
Monthly Target 1 | 2.15 |
Monthly Target 2 | 2.87 |
Monthly Target 3 | 3.3266666666667 |
Monthly Target 4 | 4.05 |
Monthly Target 5 | 4.51 |
Monthly price and volumes New Gold
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 3.60 (32.35%) | 2.75 | 2.60 - 3.78 | 1.7974 times |
Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 1.4109 times |
Fri 31 January 2025 | 3.02 (21.77%) | 2.51 | 2.51 - 3.13 | 1.0302 times |
Tue 31 December 2024 | 2.48 (-8.49%) | 2.90 | 2.43 - 3.08 | 0.5629 times |
Tue 26 November 2024 | 2.71 (-1.45%) | 2.76 | 2.45 - 2.91 | 0.8486 times |
Thu 31 October 2024 | 2.75 (-4.51%) | 2.94 | 2.67 - 3.10 | 0.9385 times |
Mon 30 September 2024 | 2.88 (14.74%) | 2.45 | 2.31 - 3.25 | 1.0583 times |
Fri 30 August 2024 | 2.51 (8.66%) | 2.39 | 1.94 - 2.73 | 0.8197 times |
Wed 31 July 2024 | 2.31 (18.46%) | 1.96 | 1.92 - 2.46 | 0.8251 times |
Fri 28 June 2024 | 1.95 (-10.96%) | 2.20 | 1.90 - 2.23 | 0.7083 times |
Fri 31 May 2024 | 2.19 (25.86%) | 1.80 | 1.74 - 2.31 | 1.2073 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
DMA period | DMA value |
5 day DMA | 3.37 |
12 day DMA | 3.29 |
20 day DMA | 3.08 |
35 day DMA | 3.02 |
50 day DMA | 2.97 |
100 day DMA | 2.83 |
150 day DMA | 2.82 |
200 day DMA | 2.64 |
EMA (exponential moving average) of New Gold NGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.42 | 3.33 | 3.26 |
12 day EMA | 3.28 | 3.22 | 3.18 |
20 day EMA | 3.18 | 3.14 | 3.1 |
35 day EMA | 3.07 | 3.04 | 3.01 |
50 day EMA | 2.99 | 2.97 | 2.95 |
SMA (simple moving average) of New Gold NGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.37 | 3.33 | 3.3 |
12 day SMA | 3.29 | 3.22 | 3.17 |
20 day SMA | 3.08 | 3.04 | 3 |
35 day SMA | 3.02 | 3.01 | 2.99 |
50 day SMA | 2.97 | 2.96 | 2.94 |
100 day SMA | 2.83 | 2.83 | 2.82 |
150 day SMA | 2.82 | 2.81 | 2.8 |
200 day SMA | 2.64 | 2.64 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.