NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 2.79 and 3
Daily Target 1 | 2.74 |
Daily Target 2 | 2.83 |
Daily Target 3 | 2.9533333333333 |
Daily Target 4 | 3.04 |
Daily Target 5 | 3.16 |
Daily price and volume New Gold
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.91 (-3.96%) | 3.04 | 2.87 - 3.08 | 0.7373 times | Thu 13 February 2025 | 3.03 (1%) | 3.00 | 2.86 - 3.04 | 1.1918 times | Wed 12 February 2025 | 3.00 (-0.33%) | 3.00 | 2.98 - 3.06 | 0.6883 times | Tue 11 February 2025 | 3.01 (-4.14%) | 3.07 | 3.00 - 3.09 | 0.7575 times | Mon 10 February 2025 | 3.14 (4.67%) | 3.11 | 3.04 - 3.15 | 0.9351 times | Fri 07 February 2025 | 3.00 (0.33%) | 3.02 | 2.98 - 3.10 | 1.2271 times | Thu 06 February 2025 | 2.99 (-3.86%) | 3.09 | 2.96 - 3.10 | 0.7215 times | Wed 05 February 2025 | 3.11 (2.64%) | 3.07 | 3.02 - 3.14 | 0.8337 times | Tue 04 February 2025 | 3.03 (4.84%) | 2.92 | 2.91 - 3.06 | 1.0688 times | Mon 03 February 2025 | 2.89 (-4.3%) | 3.01 | 2.85 - 3.01 | 1.8389 times | Fri 31 January 2025 | 3.02 (-0.66%) | 3.06 | 3.01 - 3.13 | 0.8488 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 2.74 and 3.03
Weekly Target 1 | 2.68 |
Weekly Target 2 | 2.8 |
Weekly Target 3 | 2.9733333333333 |
Weekly Target 4 | 3.09 |
Weekly Target 5 | 3.26 |
Weekly price and volumes for New Gold
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.91 (-3%) | 3.11 | 2.86 - 3.15 | 1.7026 times | Fri 07 February 2025 | 3.00 (-0.66%) | 3.01 | 2.85 - 3.14 | 2.2477 times | Fri 31 January 2025 | 3.02 (3.78%) | 2.88 | 2.73 - 3.13 | 1.5535 times | Fri 24 January 2025 | 2.91 (5.82%) | 2.79 | 2.75 - 2.96 | 1.0685 times | Fri 17 January 2025 | 2.75 (0%) | 2.73 | 2.67 - 2.77 | 0.2052 times | Fri 17 January 2025 | 2.75 (1.48%) | 2.68 | 2.60 - 2.83 | 1.0614 times | Fri 10 January 2025 | 2.71 (-1.09%) | 2.65 | 2.59 - 2.83 | 0.5942 times | Wed 08 January 2025 | 2.74 (5.79%) | 2.60 | 2.54 - 2.76 | 0.6107 times | Fri 03 January 2025 | 2.59 (4.02%) | 2.48 | 2.43 - 2.65 | 0.504 times | Fri 27 December 2024 | 2.49 (-0.8%) | 2.50 | 2.45 - 2.57 | 0.4523 times | Fri 20 December 2024 | 2.51 (-9.39%) | 2.78 | 2.47 - 2.79 | 1.1233 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 2.73 and 3.03
Monthly Target 1 | 2.67 |
Monthly Target 2 | 2.79 |
Monthly Target 3 | 2.97 |
Monthly Target 4 | 3.09 |
Monthly Target 5 | 3.27 |
Monthly price and volumes New Gold
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.91 (-3.64%) | 3.01 | 2.85 - 3.15 | 0.8672 times | Fri 31 January 2025 | 3.02 (21.77%) | 2.51 | 2.51 - 3.13 | 1.1763 times | Tue 31 December 2024 | 2.48 (-8.49%) | 2.90 | 2.43 - 3.08 | 0.6427 times | Tue 26 November 2024 | 2.71 (-1.45%) | 2.76 | 2.45 - 2.91 | 0.9689 times | Thu 31 October 2024 | 2.75 (-4.51%) | 2.94 | 2.67 - 3.10 | 1.0715 times | Mon 30 September 2024 | 2.88 (14.74%) | 2.45 | 2.31 - 3.25 | 1.2083 times | Fri 30 August 2024 | 2.51 (8.66%) | 2.39 | 1.94 - 2.73 | 0.9359 times | Wed 31 July 2024 | 2.31 (18.46%) | 1.96 | 1.92 - 2.46 | 0.9421 times | Fri 28 June 2024 | 1.95 (-10.96%) | 2.20 | 1.90 - 2.23 | 0.8087 times | Fri 31 May 2024 | 2.19 (25.86%) | 1.80 | 1.74 - 2.31 | 1.3784 times | Tue 30 April 2024 | 1.74 (2.35%) | 1.76 | 1.66 - 1.94 | 1.0189 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
DMA period | DMA value |
5 day DMA | 3.02 |
12 day DMA | 3.01 |
20 day DMA | 2.94 |
35 day DMA | 2.81 |
50 day DMA | 2.78 |
100 day DMA | 2.81 |
150 day DMA | 2.67 |
200 day DMA | 2.5 |
EMA (exponential moving average) of New Gold NGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.99 | 3.03 | 3.03 |
12 day EMA | 2.98 | 2.99 | 2.98 |
20 day EMA | 2.94 | 2.94 | 2.93 |
35 day EMA | 2.89 | 2.89 | 2.88 |
50 day EMA | 2.8 | 2.8 | 2.79 |
SMA (simple moving average) of New Gold NGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.02 | 3.04 | 3.03 |
12 day SMA | 3.01 | 3.01 | 3 |
20 day SMA | 2.94 | 2.93 | 2.92 |
35 day SMA | 2.81 | 2.8 | 2.79 |
50 day SMA | 2.78 | 2.77 | 2.77 |
100 day SMA | 2.81 | 2.81 | 2.81 |
150 day SMA | 2.67 | 2.67 | 2.66 |
200 day SMA | 2.5 | 2.49 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.