NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 3.49 and 3.69

Daily Target 13.45
Daily Target 23.53
Daily Target 33.6533333333333
Daily Target 43.73
Daily Target 53.85

Daily price and volume New Gold

Date Closing Open Range Volume
Fri 28 March 2025 3.60 (3.75%) 3.66 3.58 - 3.78 1.318 times
Wed 26 March 2025 3.47 (7.43%) 3.49 3.44 - 3.56 1.2977 times
Mon 24 March 2025 3.23 (0.31%) 3.26 3.20 - 3.29 0.6096 times
Fri 21 March 2025 3.22 (-3.3%) 3.26 3.20 - 3.28 1.096 times
Thu 20 March 2025 3.33 (-1.48%) 3.31 3.25 - 3.35 0.8127 times
Wed 19 March 2025 3.38 (1.2%) 3.35 3.29 - 3.39 0.6912 times
Tue 18 March 2025 3.34 (-0.6%) 3.45 3.32 - 3.48 0.9531 times
Mon 17 March 2025 3.36 (5.33%) 3.19 3.19 - 3.38 0.8262 times
Fri 14 March 2025 3.19 (-1.24%) 3.30 3.19 - 3.31 1.0335 times
Thu 13 March 2025 3.23 (4.87%) 3.13 3.10 - 3.31 1.3619 times
Wed 12 March 2025 3.08 (2.67%) 3.00 2.96 - 3.12 0.9972 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 3.4 and 3.98

Weekly Target 12.95
Weekly Target 23.27
Weekly Target 33.5266666666667
Weekly Target 43.85
Weekly Target 54.11

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Fri 28 March 2025 3.60 (11.8%) 3.26 3.20 - 3.78 0.8367 times
Fri 21 March 2025 3.22 (0.94%) 3.19 3.19 - 3.48 1.136 times
Fri 14 March 2025 3.19 (10%) 2.87 2.73 - 3.31 1.4955 times
Fri 07 March 2025 2.90 (6.62%) 2.75 2.60 - 2.94 1.3734 times
Fri 28 February 2025 2.72 (-3.55%) 2.85 2.63 - 2.87 0.9697 times
Fri 21 February 2025 2.82 (-3.09%) 2.97 2.75 - 3.07 0.785 times
Fri 14 February 2025 2.91 (-3%) 3.11 2.86 - 3.15 0.8818 times
Fri 07 February 2025 3.00 (-0.66%) 3.01 2.85 - 3.14 1.1641 times
Fri 31 January 2025 3.02 (3.78%) 2.88 2.73 - 3.13 0.8046 times
Fri 24 January 2025 2.91 (5.82%) 2.79 2.75 - 2.96 0.5534 times
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.1063 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 3.1 and 4.28

Monthly Target 12.15
Monthly Target 22.87
Monthly Target 33.3266666666667
Monthly Target 44.05
Monthly Target 54.51

Monthly price and volumes New Gold

Date Closing Open Range Volume
Fri 28 March 2025 3.60 (32.35%) 2.75 2.60 - 3.78 1.7974 times
Fri 28 February 2025 2.72 (-9.93%) 3.01 2.63 - 3.15 1.4109 times
Fri 31 January 2025 3.02 (21.77%) 2.51 2.51 - 3.13 1.0302 times
Tue 31 December 2024 2.48 (-8.49%) 2.90 2.43 - 3.08 0.5629 times
Tue 26 November 2024 2.71 (-1.45%) 2.76 2.45 - 2.91 0.8486 times
Thu 31 October 2024 2.75 (-4.51%) 2.94 2.67 - 3.10 0.9385 times
Mon 30 September 2024 2.88 (14.74%) 2.45 2.31 - 3.25 1.0583 times
Fri 30 August 2024 2.51 (8.66%) 2.39 1.94 - 2.73 0.8197 times
Wed 31 July 2024 2.31 (18.46%) 1.96 1.92 - 2.46 0.8251 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 0.7083 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 1.2073 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.29
20 day DMA 3.08
35 day DMA 3.02
50 day DMA 2.97
100 day DMA 2.83
150 day DMA 2.82
200 day DMA 2.64

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.423.333.26
12 day EMA3.283.223.18
20 day EMA3.183.143.1
35 day EMA3.073.043.01
50 day EMA2.992.972.95

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.333.3
12 day SMA3.293.223.17
20 day SMA3.083.043
35 day SMA3.023.012.99
50 day SMA2.972.962.94
100 day SMA2.832.832.82
150 day SMA2.822.812.8
200 day SMA2.642.642.63
Back to top | Use Dark Theme