Login or Join
HomepageNewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 4.68 and 4.89
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.05 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.80 (-2.04%) | 4.94 | 4.76 - 4.97 | 1.1694 times |
| Thu 05 June 2025 | 4.90 (4.48%) | 4.82 | 4.75 - 4.94 | 1.5118 times |
| Wed 04 June 2025 | 4.69 (0.43%) | 4.75 | 4.63 - 4.76 | 0.8961 times |
| Tue 03 June 2025 | 4.67 (1.74%) | 4.56 | 4.46 - 4.68 | 1.0381 times |
| Mon 02 June 2025 | 4.59 (3.15%) | 4.60 | 4.55 - 4.72 | 1.4174 times |
| Fri 30 May 2025 | 4.45 (1.37%) | 4.36 | 4.30 - 4.48 | 0.9188 times |
| Thu 29 May 2025 | 4.39 (-0.23%) | 4.40 | 4.32 - 4.44 | 0.7465 times |
| Wed 28 May 2025 | 4.40 (2.33%) | 4.31 | 4.27 - 4.41 | 0.6884 times |
| Tue 27 May 2025 | 4.30 (0%) | 4.22 | 4.20 - 4.33 | 0.78 times |
| Fri 23 May 2025 | 4.30 (2.14%) | 4.32 | 4.23 - 4.34 | 0.8334 times |
| Thu 22 May 2025 | 4.21 (-0.94%) | 4.21 | 4.15 - 4.27 | 0.8496 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 4.63 and 5.14
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.80 (7.87%) | 4.60 | 4.46 - 4.97 | 1.8002 times |
| Fri 30 May 2025 | 4.45 (3.49%) | 4.22 | 4.20 - 4.48 | 0.9351 times |
| Fri 23 May 2025 | 4.30 (14.06%) | 3.86 | 3.81 - 4.34 | 1.1829 times |
| Fri 16 May 2025 | 3.77 (-9.81%) | 3.98 | 3.67 - 4.00 | 1.2387 times |
| Fri 09 May 2025 | 4.18 (8.85%) | 3.98 | 3.83 - 4.21 | 1.5336 times |
| Fri 02 May 2025 | 3.84 (13.27%) | 3.36 | 3.28 - 3.98 | 1.5017 times |
| Fri 25 April 2025 | 3.39 (-6.87%) | 3.80 | 3.31 - 3.85 | 1.2999 times |
| Thu 17 April 2025 | 3.64 (-2.67%) | 3.75 | 3.56 - 3.86 | 0.5078 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times |
| Wed 16 April 2025 | 3.74 (4.76%) | 3.52 | 3.46 - 3.86 | 0.408 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 4.63 and 5.14
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.80 (7.87%) | 4.60 | 4.46 - 4.97 | 0.5875 times |
| Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.81 times |
| Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.7608 times |
| Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.4386 times |
| Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 1.062 times |
| Fri 31 January 2025 | 3.02 (21.77%) | 2.51 | 2.51 - 3.13 | 0.7755 times |
| Tue 31 December 2024 | 2.48 (-8.49%) | 2.90 | 2.43 - 3.08 | 0.4237 times |
| Tue 26 November 2024 | 2.71 (-1.45%) | 2.76 | 2.45 - 2.91 | 0.6388 times |
| Thu 31 October 2024 | 2.75 (-4.51%) | 2.94 | 2.67 - 3.10 | 0.7064 times |
| Mon 30 September 2024 | 2.88 (14.74%) | 2.45 | 2.31 - 3.25 | 0.7966 times |
| Fri 30 August 2024 | 2.51 (8.66%) | 2.39 | 1.94 - 2.73 | 0.617 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.69 | 4.58 |
| 12 day EMA | 4.52 | 4.47 | 4.39 |
| 20 day EMA | 4.36 | 4.31 | 4.25 |
| 35 day EMA | 4.11 | 4.07 | 4.02 |
| 50 day EMA | 3.91 | 3.87 | 3.83 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.66 | 4.56 |
| 12 day SMA | 4.5 | 4.44 | 4.36 |
| 20 day SMA | 4.26 | 4.22 | 4.18 |
| 35 day SMA | 4.04 | 4.01 | 3.97 |
| 50 day SMA | 3.87 | 3.84 | 3.82 |
| 100 day SMA | 3.42 | 3.4 | 3.38 |
| 150 day SMA | 3.18 | 3.17 | 3.15 |
| 200 day SMA | 3.08 | 3.07 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.