Login or Join

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 0.99 and 1.04

Daily Target 10.94
Daily Target 20.98
Daily Target 30.99333333333333
Daily Target 41.03
Daily Target 51.04

Daily price and volume New Gold

Date Closing Open Range Volume
Fri 24 March 2023 1.01 (4.12%) 0.98 0.96 - 1.01 0.4251 times
Thu 23 March 2023 0.97 (4.3%) 0.95 0.94 - 0.97 0.3869 times
Wed 22 March 2023 0.93 (1.09%) 0.91 0.89 - 0.97 0.3772 times
Tue 21 March 2023 0.92 (-2.13%) 0.93 0.89 - 0.94 0.5883 times
Mon 20 March 2023 0.94 (5.62%) 0.91 0.89 - 0.95 0.5114 times
Fri 17 March 2023 0.89 (5.95%) 0.85 0.83 - 0.94 4.0705 times
Thu 16 March 2023 0.84 (-2.33%) 0.86 0.82 - 0.86 0.4915 times
Wed 15 March 2023 0.86 (0%) 0.90 0.83 - 0.90 0.6876 times
Tue 14 March 2023 0.86 (-1.15%) 0.89 0.84 - 0.89 0.4727 times
Mon 13 March 2023 0.87 (-1.14%) 0.91 0.84 - 0.92 1.9888 times
Fri 10 March 2023 0.88 (1.15%) 0.88 0.86 - 0.91 0.4717 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 0.95 and 1.07

Weekly Target 10.85
Weekly Target 20.93
Weekly Target 30.97
Weekly Target 41.05
Weekly Target 51.09

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Fri 24 March 2023 1.01 (13.48%) 0.91 0.89 - 1.01 1.0053 times
Fri 17 March 2023 0.89 (1.14%) 0.91 0.82 - 0.94 3.3867 times
Fri 10 March 2023 0.88 (-5.38%) 0.96 0.85 - 0.96 0.7971 times
Fri 03 March 2023 0.93 (5.68%) 0.89 0.87 - 0.98 0.7123 times
Fri 24 February 2023 0.88 (-6.38%) 0.93 0.85 - 0.94 0.5215 times
Fri 17 February 2023 0.94 (0%) 0.93 0.90 - 0.97 0.1893 times
Fri 17 February 2023 0.94 (-7.84%) 0.98 0.90 - 1.01 0.8573 times
Fri 10 February 2023 1.02 (-7.27%) 1.11 0.99 - 1.11 0.7729 times
Fri 03 February 2023 1.10 (-6.78%) 1.16 1.08 - 1.23 1.0112 times
Fri 27 January 2023 1.18 (3.51%) 1.15 1.12 - 1.23 0.7465 times
Fri 20 January 2023 1.14 (1.79%) 1.10 1.06 - 1.15 0.6341 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 0.92 and 1.11

Monthly Target 10.76
Monthly Target 20.88
Monthly Target 30.94666666666667
Monthly Target 41.07
Monthly Target 51.14

Monthly price and volumes New Gold

Date Closing Open Range Volume
Fri 24 March 2023 1.01 (10.99%) 0.93 0.82 - 1.01 1.2288 times
Tue 28 February 2023 0.91 (-22.88%) 1.17 0.85 - 1.23 0.7359 times
Tue 31 January 2023 1.18 (20.41%) 0.99 0.99 - 1.23 0.6758 times
Fri 30 December 2022 0.98 (-11.71%) 1.13 0.10 - 1.25 1.1045 times
Wed 30 November 2022 1.11 (24.72%) 0.92 0.81 - 1.21 0.83 times
Mon 31 October 2022 0.89 (1.14%) 0.91 0.84 - 1.05 0.6204 times
Fri 30 September 2022 0.88 (35.38%) 0.63 0.61 - 0.93 1.3561 times
Wed 31 August 2022 0.65 (-20.73%) 0.82 0.62 - 0.88 0.6403 times
Fri 29 July 2022 0.82 (-23.36%) 1.06 0.67 - 1.18 1.4269 times
Thu 30 June 2022 1.07 (-15.75%) 1.29 1.07 - 1.45 1.3813 times
Tue 31 May 2022 1.27 (-13.01%) 1.41 1.14 - 1.48 1.1888 times

 monthly chart NewGold

Indicator Analysis of NewGold

Tomorrow's movement Prediction of New Gold NGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Gold NGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92

BullKhan value: 75 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.

NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 1
100 day DMA 1.02
150 day DMA 0.96
200 day DMA 0.94

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.930.91
12 day EMA0.930.910.9
20 day EMA0.920.910.9
35 day EMA0.940.940.94
50 day EMA1.021.021.02

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.930.9
12 day SMA0.90.890.89
20 day SMA0.910.90.9
35 day SMA0.940.940.94
50 day SMA111.01
100 day SMA1.021.021.02
150 day SMA0.960.960.96
200 day SMA0.940.940.94
Back to top | Use Dark Theme