Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 220.26 and 223.73
| Daily Target 1 | 219.44 |
| Daily Target 2 | 221.07 |
| Daily Target 3 | 222.91 |
| Daily Target 4 | 224.54 |
| Daily Target 5 | 226.38 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.70 (0.2%) | 224.45 | 221.28 - 224.75 | 1.6252 times | Thu 27 August 2026 | 222.26 (-1.26%) | 223.07 | 220.47 - 224.99 | 1.3517 times | Wed 26 August 2026 | 225.09 (0.16%) | 224.98 | 222.46 - 228.00 | 0.9857 times | Tue 25 August 2026 | 224.73 (-1.6%) | 228.84 | 223.51 - 228.84 | 1.0375 times | Mon 24 August 2026 | 228.38 (-2.15%) | 233.63 | 227.88 - 236.00 | 0.9989 times | Fri 21 August 2026 | 233.40 (-1.41%) | 237.08 | 229.30 - 237.80 | 1.0011 times | Thu 20 August 2026 | 236.75 (1.16%) | 232.88 | 232.88 - 239.29 | 1.2613 times | Wed 19 August 2026 | 234.04 (0.02%) | 235.57 | 231.62 - 239.19 | 1.1223 times | Tue 18 August 2026 | 234.00 (2.36%) | 229.43 | 227.76 - 234.15 | 0.2991 times | Mon 17 August 2026 | 228.60 (2.24%) | 223.58 | 223.58 - 228.90 | 0.3171 times | Fri 14 August 2026 | 223.59 (0.9%) | 209.33 | 209.33 - 226.33 | 1.9659 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 213.82 and 229.35
| Weekly Target 1 | 210.86 |
| Weekly Target 2 | 216.78 |
| Weekly Target 3 | 226.39 |
| Weekly Target 4 | 232.31 |
| Weekly Target 5 | 241.92 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.70 (-4.58%) | 233.63 | 220.47 - 236.00 | 1.8534 times | Fri 21 August 2026 | 233.40 (4.39%) | 223.58 | 223.58 - 239.29 | 1.2361 times | Fri 14 August 2026 | 223.59 (5.11%) | 213.24 | 209.33 - 226.33 | 2.0293 times | Fri 07 August 2026 | 212.72 (-5.81%) | 225.84 | 202.74 - 228.48 | 1.251 times | Fri 31 July 2026 | 225.85 (0.12%) | 226.80 | 220.66 - 232.67 | 0.8311 times | Fri 24 July 2026 | 225.59 (0%) | 223.41 | 221.32 - 227.12 | 0.0622 times | Fri 24 July 2026 | 225.59 (-1.33%) | 230.33 | 216.39 - 232.25 | 0.4838 times | Fri 17 July 2026 | 228.63 (8.32%) | 210.75 | 204.20 - 231.73 | 1.0193 times | Fri 10 July 2026 | 211.06 (-3.63%) | 219.12 | 207.67 - 220.86 | 0.7097 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.5242 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.3714 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 194.45 and 231
| Monthly Target 1 | 185.03 |
| Monthly Target 2 | 203.86 |
| Monthly Target 3 | 221.57666666667 |
| Monthly Target 4 | 240.41 |
| Monthly Target 5 | 258.13 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.70 (-1.39%) | 225.84 | 202.74 - 239.29 | 1.3359 times | Fri 31 July 2026 | 225.85 (6.92%) | 212.37 | 204.20 - 232.67 | 0.6941 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.2197 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 0.9416 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.3084 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.4797 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.8758 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5063 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.0493 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.5891 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.8788 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 224.63 |
| 12 day DMA | 227.93 |
| 20 day DMA | 223.96 |
| 35 day DMA | 223.86 |
| 50 day DMA | 219.54 |
| 100 day DMA | 200.98 |
| 150 day DMA | 187.69 |
| 200 day DMA | 174.73 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.81 | 225.86 | 227.66 |
| 12 day EMA | 225.89 | 226.47 | 227.23 |
| 20 day EMA | 224.96 | 225.2 | 225.51 |
| 35 day EMA | 221.41 | 221.33 | 221.27 |
| 50 day EMA | 218.04 | 217.85 | 217.67 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.63 | 226.77 | 229.67 |
| 12 day SMA | 227.93 | 227.84 | 227.38 |
| 20 day SMA | 223.96 | 224.12 | 224.45 |
| 35 day SMA | 223.86 | 223.43 | 223.11 |
| 50 day SMA | 219.54 | 219.11 | 218.49 |
| 100 day SMA | 200.98 | 200.52 | 200.02 |
| 150 day SMA | 187.69 | 187.14 | 186.63 |
| 200 day SMA | 174.73 | 174.26 | 173.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.