Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 134.7 and 137.89
| Daily Target 1 | 134.1 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 137.29333333333 |
| Daily Target 4 | 138.49 |
| Daily Target 5 | 140.48 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.49 (-1.46%) | 139.29 | 136.10 - 139.29 | 0.5621 times | Tue 30 December 2025 | 138.51 (-0.02%) | 138.49 | 137.07 - 139.53 | 0.2852 times | Mon 29 December 2025 | 138.54 (0.08%) | 139.26 | 137.61 - 139.26 | 0.4681 times | Fri 26 December 2025 | 138.43 (-0.1%) | 138.62 | 137.72 - 139.80 | 0.1162 times | Wed 24 December 2025 | 138.57 (-0.47%) | 139.72 | 138.06 - 140.33 | 1.2359 times | Tue 23 December 2025 | 139.23 (-1.94%) | 141.49 | 138.92 - 142.90 | 0.9046 times | Mon 22 December 2025 | 141.99 (0.25%) | 141.76 | 141.39 - 144.25 | 0.1807 times | Fri 19 December 2025 | 141.64 (-0.14%) | 140.16 | 139.31 - 142.62 | 5.7154 times | Thu 18 December 2025 | 141.84 (0.8%) | 142.25 | 141.08 - 144.53 | 0.2918 times | Wed 17 December 2025 | 140.71 (1.28%) | 138.08 | 138.08 - 141.45 | 0.24 times | Tue 16 December 2025 | 138.93 (-0.67%) | 139.76 | 136.68 - 142.11 | 1.7495 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 134.58 and 138.01
| Weekly Target 1 | 133.94 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 137.37333333333 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.49 (-1.4%) | 139.26 | 136.10 - 139.53 | 0.3942 times | Fri 26 December 2025 | 138.43 (-2.27%) | 141.76 | 137.72 - 144.25 | 0.7305 times | Fri 19 December 2025 | 141.64 (2.22%) | 139.99 | 136.68 - 144.53 | 2.8654 times | Fri 12 December 2025 | 138.57 (2.55%) | 135.18 | 131.81 - 139.54 | 1.36 times | Fri 05 December 2025 | 135.13 (-0.85%) | 134.56 | 132.95 - 140.30 | 1.0726 times | Fri 28 November 2025 | 136.29 (4.48%) | 130.92 | 128.81 - 140.41 | 0.6632 times | Fri 21 November 2025 | 130.44 (1.81%) | 127.90 | 124.57 - 131.60 | 1.0679 times | Fri 14 November 2025 | 128.12 (1.42%) | 126.84 | 124.26 - 133.03 | 0.8603 times | Fri 07 November 2025 | 126.33 (5.77%) | 120.23 | 120.23 - 131.23 | 0.7712 times | Fri 31 October 2025 | 119.44 (0%) | 120.57 | 118.88 - 121.18 | 0.2147 times | Fri 31 October 2025 | 119.44 (-2.27%) | 122.72 | 118.88 - 123.43 | 1.4364 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 134.15 and 146.87
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 137.61 |
| Monthly Target 4 | 143.41 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1879 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.622 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.0346 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4506 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7217 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1207 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.2772 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.6771 times | Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.7931 times | Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.115 times | Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.873 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 139.56 |
| 20 day DMA | 138.11 |
| 35 day DMA | 135.22 |
| 50 day DMA | 131.49 |
| 100 day DMA | 123.97 |
| 150 day DMA | 116.7 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 138.88 | 139.07 |
| 12 day EMA | 138.43 | 138.78 | 138.83 |
| 20 day EMA | 137.51 | 137.62 | 137.53 |
| 35 day EMA | 134.57 | 134.46 | 134.22 |
| 50 day EMA | 131.37 | 131.16 | 130.86 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 138.66 | 139.35 |
| 12 day SMA | 139.56 | 139.74 | 139.67 |
| 20 day SMA | 138.11 | 138.16 | 138.1 |
| 35 day SMA | 135.22 | 135.06 | 134.71 |
| 50 day SMA | 131.49 | 131.22 | 130.88 |
| 100 day SMA | 123.97 | 123.64 | 123.26 |
| 150 day SMA | 116.7 | 116.48 | 116.24 |
| 200 day SMA | 111.46 | 111.24 | 111.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.