Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 90.39 and 91.88
| Daily Target 1 | 89.14 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 90.633333333333 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 92.12 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.13 (-0.05%) | 90.77 | 89.64 - 91.13 | 0.9028 times | Tue 23 April 2024 | 91.18 (1.32%) | 89.89 | 89.89 - 91.88 | 0.8595 times | Mon 22 April 2024 | 89.99 (-0.7%) | 90.42 | 89.69 - 90.99 | 1.006 times | Fri 19 April 2024 | 90.62 (3.04%) | 87.62 | 87.62 - 90.62 | 1.7119 times | Thu 18 April 2024 | 87.95 (0.31%) | 87.87 | 87.65 - 88.83 | 1.2197 times | Wed 17 April 2024 | 87.68 (0.39%) | 87.89 | 87.03 - 88.23 | 0.7731 times | Tue 16 April 2024 | 87.34 (-0.72%) | 87.84 | 87.03 - 88.61 | 0.8764 times | Mon 15 April 2024 | 87.97 (-1.31%) | 89.43 | 87.97 - 89.60 | 0.7611 times | Fri 12 April 2024 | 89.14 (-0.73%) | 89.40 | 88.19 - 89.41 | 1.0708 times | Thu 11 April 2024 | 89.80 (0.76%) | 89.70 | 88.73 - 89.85 | 0.8187 times | Wed 10 April 2024 | 89.12 (-1.94%) | 89.47 | 88.49 - 90.31 | 1.1164 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 90.39 and 92.63
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.13 (0.56%) | 90.42 | 89.64 - 91.88 | 0.3778 times | Fri 19 April 2024 | 90.62 (1.66%) | 89.43 | 87.03 - 90.62 | 0.729 times | Fri 12 April 2024 | 89.14 (-3.73%) | 92.88 | 88.19 - 93.16 | 0.7339 times | Fri 05 April 2024 | 92.59 (-2.03%) | 94.68 | 89.00 - 94.68 | 0.9525 times | Thu 28 March 2024 | 94.51 (1.79%) | 92.41 | 91.44 - 94.94 | 0.808 times | Fri 22 March 2024 | 92.85 (0.64%) | 91.71 | 91.24 - 94.67 | 1.1307 times | Fri 15 March 2024 | 92.26 (-0.3%) | 92.76 | 91.44 - 97.08 | 1.6533 times | Fri 08 March 2024 | 92.54 (-3.87%) | 96.41 | 92.35 - 97.30 | 1.3932 times | Fri 01 March 2024 | 96.27 (-2.1%) | 98.25 | 95.55 - 99.68 | 0.9964 times | Fri 23 February 2024 | 98.34 (5.35%) | 92.55 | 92.55 - 101.81 | 1.2251 times | Fri 16 February 2024 | 93.35 (0.92%) | 92.23 | 89.55 - 95.52 | 1.5108 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 85.26 and 92.91
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 90.946666666667 |
| Monthly Target 4 | 94.86 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 91.13 (-3.58%) | 94.68 | 87.03 - 94.68 | 0.5386 times | Thu 28 March 2024 | 94.51 (-4.21%) | 98.22 | 91.24 - 99.08 | 1.0049 times | Thu 29 February 2024 | 98.66 (6.04%) | 93.48 | 89.55 - 101.81 | 1.0105 times | Wed 31 January 2024 | 93.04 (0.67%) | 91.87 | 91.87 - 99.98 | 1.2164 times | Fri 29 December 2023 | 92.42 (20.7%) | 76.44 | 76.12 - 98.17 | 3.8662 times | Thu 30 November 2023 | 76.57 (13.67%) | 67.65 | 66.99 - 78.34 | 0.5157 times | Tue 31 October 2023 | 67.36 (5.28%) | 63.76 | 63.44 - 67.62 | 0.4206 times | Fri 29 September 2023 | 63.98 (-2.99%) | 66.18 | 63.67 - 68.26 | 0.4738 times | Thu 31 August 2023 | 65.95 (11.74%) | 59.16 | 59.16 - 69.60 | 0.4399 times | Mon 31 July 2023 | 59.02 (-4.53%) | 61.80 | 56.87 - 62.01 | 0.5134 times | Fri 30 June 2023 | 61.82 (1.85%) | 61.00 | 59.48 - 64.09 | 0.8218 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 89.4 |
| 20 day DMA | 90.45 |
| 35 day DMA | 91.75 |
| 50 day DMA | 93.07 |
| 100 day DMA | 93.37 |
| 150 day DMA | 85.36 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 89.95 | 89.34 |
| 12 day EMA | 90.06 | 89.87 | 89.63 |
| 20 day EMA | 90.5 | 90.43 | 90.35 |
| 35 day EMA | 91.52 | 91.54 | 91.56 |
| 50 day EMA | 92.69 | 92.75 | 92.81 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 89.48 | 88.72 |
| 12 day SMA | 89.4 | 89.47 | 89.58 |
| 20 day SMA | 90.45 | 90.47 | 90.51 |
| 35 day SMA | 91.75 | 91.84 | 91.96 |
| 50 day SMA | 93.07 | 93.11 | 93.14 |
| 100 day SMA | 93.37 | 93.24 | 93.09 |
| 150 day SMA | 85.36 | 85.2 | 85.04 |
| 200 day SMA | 80.29 | 80.13 | 79.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.