NationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NationalHealthcare

Strong Daily Stock price targets for NationalHealthcare NHC are 194.27 and 198.61

Daily Target 1190.99
Daily Target 2193.21
Daily Target 3195.33
Daily Target 4197.55
Daily Target 5199.67

Daily price and volume National Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 195.43 (-0.29%) 194.90 193.11 - 197.45 1.0196 times
Thu 21 May 2026 196.00 (-1.32%) 197.32 191.50 - 197.32 2.602 times
Wed 20 May 2026 198.63 (1.18%) 205.06 195.47 - 205.06 0.6217 times
Tue 19 May 2026 196.31 (0.13%) 196.10 192.88 - 200.09 0.6888 times
Mon 18 May 2026 196.06 (1.45%) 193.65 193.65 - 199.53 0.6571 times
Fri 15 May 2026 193.25 (-2.41%) 195.60 190.93 - 197.00 0.3048 times
Thu 14 May 2026 198.03 (1.71%) 196.35 195.40 - 199.62 0.3283 times
Wed 13 May 2026 194.71 (2.77%) 190.88 189.20 - 194.76 1.8401 times
Tue 12 May 2026 189.46 (-0.16%) 190.71 185.34 - 191.91 0.8726 times
Mon 11 May 2026 189.76 (0.5%) 190.71 185.50 - 193.20 1.065 times
Fri 08 May 2026 188.82 (10.15%) 174.50 174.50 - 189.95 2.6491 times

Daily chart NationalHealthcare

Weekly price and charts NationalHealthcare

Strong weekly Stock price targets for NationalHealthcare NHC are 193.47 and 207.03

Weekly Target 1183.77
Weekly Target 2189.6
Weekly Target 3197.33
Weekly Target 4203.16
Weekly Target 5210.89

Weekly price and volumes for National Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 195.43 (1.13%) 193.65 191.50 - 205.06 0.879 times
Fri 15 May 2026 193.25 (2.35%) 190.71 185.34 - 199.62 0.6937 times
Fri 08 May 2026 188.82 (11.46%) 168.39 168.39 - 189.95 0.7443 times
Wed 06 May 2026 169.41 (-3.12%) 173.87 166.56 - 173.87 0.4353 times
Fri 01 May 2026 174.86 (1.17%) 171.79 168.34 - 179.01 1.1286 times
Fri 24 April 2026 172.84 (2.89%) 167.13 157.28 - 184.08 1.7828 times
Fri 17 April 2026 167.99 (-1.82%) 170.84 156.44 - 171.29 0.9481 times
Fri 10 April 2026 171.10 (5.05%) 163.28 161.57 - 177.47 1.2708 times
Thu 02 April 2026 162.87 (1.1%) 162.32 154.91 - 163.26 0.7081 times
Fri 27 March 2026 161.10 (1.44%) 160.54 159.07 - 165.06 1.4095 times
Fri 20 March 2026 158.81 (-1.5%) 164.15 154.12 - 168.23 1.8434 times

weekly chart NationalHealthcare

Monthly price and charts NationalHealthcare

Strong monthly Stock price targets for NationalHealthcare NHC are 181 and 219.5

Monthly Target 1150.52
Monthly Target 2172.97
Monthly Target 3189.01666666667
Monthly Target 4211.47
Monthly Target 5227.52

Monthly price and volumes National Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 195.43 (12.78%) 173.31 166.56 - 205.06 0.8305 times
Thu 30 April 2026 173.29 (8.51%) 159.15 154.91 - 184.08 1.3941 times
Tue 31 March 2026 159.70 (-2.32%) 162.95 152.15 - 174.54 1.5766 times
Fri 27 February 2026 163.50 (13.63%) 143.52 143.52 - 171.64 0.9331 times
Fri 30 January 2026 143.89 (5.42%) 136.57 128.00 - 146.74 0.5395 times
Wed 31 December 2025 136.49 (0.15%) 134.56 131.81 - 144.53 1.118 times
Fri 28 November 2025 136.29 (14.11%) 120.23 120.23 - 140.41 0.6277 times
Fri 31 October 2025 119.44 (-1.7%) 121.27 116.42 - 125.62 0.9363 times
Tue 30 September 2025 121.51 (7.08%) 112.41 111.24 - 127.25 1.3652 times
Fri 29 August 2025 113.48 (18.17%) 95.58 94.04 - 115.33 0.6792 times
Thu 31 July 2025 96.03 (-10.26%) 107.25 93.54 - 109.56 1.0546 times

monthly chart NationalHealthcare

DMA SMA EMA moving averages of National Healthcare NHC

DMA (daily moving average) of National Healthcare NHC

DMA period DMA value
5 day DMA 196.49
12 day DMA 192.32
20 day DMA 184.16
35 day DMA 177.5
50 day DMA 172.65
100 day DMA 162.11
150 day DMA 151.83
200 day DMA 142.78

EMA (exponential moving average) of National Healthcare NHC

EMA period EMA current EMA prev EMA prev2
5 day EMA195.68195.8195.7
12 day EMA191.39190.66189.69
20 day EMA186.55185.62184.53
35 day EMA180.02179.11178.12
50 day EMA173.96173.08172.15

SMA (simple moving average) of National Healthcare NHC

SMA period SMA current SMA prev SMA prev2
5 day SMA196.49196.05196.46
12 day SMA192.32190.19187.97
20 day SMA184.16183.24182.08
35 day SMA177.5176.62175.67
50 day SMA172.65171.86171.07
100 day SMA162.11161.54160.97
150 day SMA151.83151.34150.85
200 day SMA142.78142.29141.79
Back to top | Use Dark Theme