Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 163.72 and 169.47
| Daily Target 1 | 159.47 |
| Daily Target 2 | 162.22 |
| Daily Target 3 | 165.22333333333 |
| Daily Target 4 | 167.97 |
| Daily Target 5 | 170.97 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 164.96 (2.31%) | 164.15 | 162.48 - 168.23 | 1.2336 times | Fri 13 March 2026 | 161.23 (3.43%) | 157.04 | 157.04 - 161.42 | 0.1593 times | Thu 12 March 2026 | 155.88 (-0.39%) | 152.54 | 152.54 - 158.40 | 1.3263 times | Wed 11 March 2026 | 156.49 (-0.72%) | 156.60 | 155.09 - 158.30 | 0.4894 times | Tue 10 March 2026 | 157.62 (-2.06%) | 159.10 | 156.68 - 163.38 | 1.2101 times | Mon 09 March 2026 | 160.94 (-4.14%) | 164.38 | 152.15 - 165.08 | 1.7642 times | Fri 06 March 2026 | 167.89 (-0.12%) | 164.29 | 162.86 - 167.90 | 1.1298 times | Thu 05 March 2026 | 168.09 (-2.74%) | 172.54 | 163.72 - 174.54 | 0.9003 times | Wed 04 March 2026 | 172.83 (1.36%) | 170.62 | 169.24 - 174.51 | 0.8713 times | Tue 03 March 2026 | 170.51 (-0.37%) | 168.32 | 165.50 - 171.14 | 0.9155 times | Mon 02 March 2026 | 171.15 (4.68%) | 162.95 | 162.95 - 173.19 | 1.2087 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 163.72 and 169.47
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 162.22 |
| Weekly Target 3 | 165.22333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 170.97 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 164.96 (2.31%) | 164.15 | 162.48 - 168.23 | 0.3939 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 1.5804 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 1.6048 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 1.7314 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.5334 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1962 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 1.1668 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.7858 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.7555 times | Fri 23 January 2026 | 143.25 (4.45%) | 135.22 | 135.22 - 146.45 | 0.2516 times | Fri 16 January 2026 | 137.15 (5.73%) | 130.00 | 128.33 - 140.34 | 0.7046 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 158.56 and 180.95
| Monthly Target 1 | 141.49 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 163.88333333333 |
| Monthly Target 4 | 175.62 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 164.96 (0.89%) | 162.95 | 152.15 - 174.54 | 0.68 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 1.0285 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5946 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.2323 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6919 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 1.032 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.5047 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.7486 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.1625 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.3249 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7024 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 164.26 |
| 20 day DMA | 162.51 |
| 35 day DMA | 159.6 |
| 50 day DMA | 152.75 |
| 100 day DMA | 142.23 |
| 150 day DMA | 133.64 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 159.88 | 159.21 |
| 12 day EMA | 162.13 | 161.61 | 161.68 |
| 20 day EMA | 161.44 | 161.07 | 161.05 |
| 35 day EMA | 156.89 | 156.42 | 156.14 |
| 50 day EMA | 152.09 | 151.56 | 151.17 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 158.43 | 159.76 |
| 12 day SMA | 164.26 | 163.92 | 163.84 |
| 20 day SMA | 162.51 | 162.75 | 163.17 |
| 35 day SMA | 159.6 | 159.05 | 158.54 |
| 50 day SMA | 152.75 | 152.06 | 151.57 |
| 100 day SMA | 142.23 | 141.81 | 141.42 |
| 150 day SMA | 133.64 | 133.23 | 132.82 |
| 200 day SMA | 125.77 | 125.47 | 125.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.