Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 206.96 and 214.44
| Daily Target 1 | 205.27 |
| Daily Target 2 | 208.65 |
| Daily Target 3 | 212.75 |
| Daily Target 4 | 216.13 |
| Daily Target 5 | 220.23 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 212.03 (-2.31%) | 214.18 | 209.37 - 216.85 | 0.6576 times | Tue 07 July 2026 | 217.05 (-0.16%) | 217.50 | 212.97 - 219.70 | 1.3441 times | Mon 06 July 2026 | 217.40 (-0.73%) | 219.12 | 216.27 - 220.86 | 0.7625 times | Thu 02 July 2026 | 219.00 (2.57%) | 213.86 | 213.56 - 219.03 | 0.7386 times | Wed 01 July 2026 | 213.51 (1.08%) | 212.37 | 212.37 - 215.76 | 0.5296 times | Tue 30 June 2026 | 211.23 (2.31%) | 205.50 | 203.85 - 213.31 | 0.9427 times | Mon 29 June 2026 | 206.47 (-0.03%) | 205.28 | 198.60 - 207.32 | 1.0527 times | Fri 26 June 2026 | 206.54 (2.13%) | 202.05 | 198.38 - 206.54 | 2.2292 times | Thu 25 June 2026 | 202.23 (-0.19%) | 202.61 | 198.00 - 203.04 | 1.0615 times | Wed 24 June 2026 | 202.62 (1.54%) | 197.41 | 197.41 - 204.77 | 0.6815 times | Tue 23 June 2026 | 199.54 (-1.06%) | 200.81 | 198.28 - 205.66 | 2.9694 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 204.96 and 216.45
| Weekly Target 1 | 202.6 |
| Weekly Target 2 | 207.31 |
| Weekly Target 3 | 214.08666666667 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 212.03 (-3.18%) | 219.12 | 209.37 - 220.86 | 0.4403 times | Thu 02 July 2026 | 219.00 (6.03%) | 205.28 | 198.60 - 219.03 | 0.5199 times | Fri 26 June 2026 | 206.54 (2.67%) | 199.20 | 196.52 - 206.54 | 1.36 times | Thu 18 June 2026 | 201.16 (1.74%) | 198.14 | 186.65 - 205.90 | 1.3922 times | Fri 12 June 2026 | 197.72 (2.74%) | 193.33 | 187.65 - 202.82 | 1.7668 times | Fri 05 June 2026 | 192.45 (4.68%) | 183.44 | 176.75 - 194.88 | 0.9306 times | Fri 29 May 2026 | 183.85 (-5.93%) | 193.97 | 181.11 - 195.67 | 0.7666 times | Fri 22 May 2026 | 195.43 (1.13%) | 193.65 | 191.50 - 205.06 | 1.0712 times | Fri 15 May 2026 | 193.25 (2.35%) | 190.71 | 185.34 - 199.62 | 0.8454 times | Fri 08 May 2026 | 188.82 (11.46%) | 168.39 | 168.39 - 189.95 | 0.907 times | Wed 06 May 2026 | 169.41 (-3.12%) | 173.87 | 166.56 - 173.87 | 0.5305 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 204.96 and 216.45
| Monthly Target 1 | 202.6 |
| Monthly Target 2 | 207.31 |
| Monthly Target 3 | 214.08666666667 |
| Monthly Target 4 | 218.8 |
| Monthly Target 5 | 225.58 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 212.03 (0.38%) | 212.37 | 209.37 - 220.86 | 0.1512 times | Tue 30 June 2026 | 211.23 (14.89%) | 183.44 | 176.75 - 213.31 | 1.3575 times | Fri 29 May 2026 | 183.85 (6.09%) | 173.31 | 166.56 - 205.06 | 1.048 times | Thu 30 April 2026 | 173.29 (8.51%) | 159.15 | 154.91 - 184.08 | 1.4563 times | Tue 31 March 2026 | 159.70 (-2.32%) | 162.95 | 152.15 - 174.54 | 1.647 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9747 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5635 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1679 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.6557 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9781 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.4261 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 215.8 |
| 12 day DMA | 209.11 |
| 20 day DMA | 203.25 |
| 35 day DMA | 197.58 |
| 50 day DMA | 192.32 |
| 100 day DMA | 178.29 |
| 150 day DMA | 166.05 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.97 | 214.94 | 213.89 |
| 12 day EMA | 209.53 | 209.08 | 207.63 |
| 20 day EMA | 204.97 | 204.23 | 202.88 |
| 35 day EMA | 198.69 | 197.9 | 196.77 |
| 50 day EMA | 192.91 | 192.13 | 191.11 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.8 | 215.64 | 213.52 |
| 12 day SMA | 209.11 | 208.2 | 206.04 |
| 20 day SMA | 203.25 | 202.04 | 200.81 |
| 35 day SMA | 197.58 | 197.04 | 196.5 |
| 50 day SMA | 192.32 | 191.62 | 190.74 |
| 100 day SMA | 178.29 | 177.85 | 177.37 |
| 150 day SMA | 166.05 | 165.55 | 165.01 |
| 200 day SMA | 155.67 | 155.2 | 154.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.