Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 102.51 and 104.83
| Daily Target 1 | 101.82 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 104.14 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 106.46 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 104.56 (-0.13%) | 104.76 | 102.77 - 105.09 | 1.5298 times |
| Wed 11 June 2025 | 104.70 (0.32%) | 104.66 | 103.64 - 106.07 | 1.4299 times |
| Tue 10 June 2025 | 104.37 (-0.09%) | 105.69 | 103.47 - 106.05 | 2.3528 times |
| Mon 09 June 2025 | 104.46 (-1.55%) | 106.73 | 104.29 - 106.91 | 1.0629 times |
| Fri 06 June 2025 | 106.10 (0.63%) | 106.21 | 104.83 - 106.44 | 0.6014 times |
| Thu 05 June 2025 | 105.44 (1.02%) | 104.03 | 103.52 - 105.73 | 0.4397 times |
| Wed 04 June 2025 | 104.38 (-0.3%) | 105.19 | 103.88 - 105.20 | 0.5124 times |
| Tue 03 June 2025 | 104.69 (1.07%) | 103.48 | 103.48 - 105.67 | 0.5796 times |
| Mon 02 June 2025 | 103.58 (-0.54%) | 104.34 | 103.01 - 104.56 | 0.7031 times |
| Fri 30 May 2025 | 104.14 (-0.55%) | 104.10 | 103.56 - 105.94 | 0.7885 times |
| Thu 29 May 2025 | 104.72 (0.73%) | 103.96 | 103.48 - 105.00 | 0.4996 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 101.6 and 105.74
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 104.74666666667 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 108.89 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 104.56 (-1.45%) | 106.73 | 102.77 - 106.91 | 2.0243 times |
| Fri 06 June 2025 | 106.10 (1.88%) | 104.34 | 103.01 - 106.44 | 0.9005 times |
| Fri 30 May 2025 | 104.14 (1.77%) | 102.99 | 102.99 - 105.94 | 0.6877 times |
| Fri 23 May 2025 | 102.33 (-5.78%) | 107.57 | 100.95 - 107.60 | 0.8215 times |
| Fri 16 May 2025 | 108.61 (8.03%) | 101.84 | 101.09 - 110.10 | 1.9124 times |
| Fri 09 May 2025 | 100.54 (4.53%) | 94.80 | 93.55 - 100.63 | 1.0926 times |
| Fri 02 May 2025 | 96.18 (1.69%) | 94.04 | 92.91 - 97.13 | 0.9744 times |
| Fri 25 April 2025 | 94.58 (2.66%) | 92.13 | 89.40 - 95.00 | 1.069 times |
| Thu 17 April 2025 | 92.13 (0.61%) | 92.27 | 90.87 - 94.43 | 0.2463 times |
| Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.94 - 92.27 | 0.2713 times |
| Wed 16 April 2025 | 91.57 (0%) | 92.27 | 90.87 - 92.27 | 0 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 103.67 and 107.81
| Monthly Target 1 | 100.61 |
| Monthly Target 2 | 102.58 |
| Monthly Target 3 | 104.74666666667 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 104.56 (0.4%) | 104.34 | 102.77 - 106.91 | 0.471 times |
| Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.7777 times |
| Wed 30 April 2025 | 94.49 (1.82%) | 92.42 | 89.14 - 98.32 | 0.9108 times |
| Mon 31 March 2025 | 92.80 (-0.4%) | 93.17 | 89.95 - 95.62 | 1.2806 times |
| Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 1.0026 times |
| Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.1981 times |
| Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.8187 times |
| Tue 26 November 2024 | 126.21 (8.77%) | 114.15 | 114.15 - 136.86 | 0.8661 times |
| Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.8676 times |
| Mon 30 September 2024 | 125.77 (-8.28%) | 135.50 | 118.27 - 136.88 | 1.8068 times |
| Fri 30 August 2024 | 137.13 (0.71%) | 136.43 | 117.45 - 137.53 | 0.9682 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 104.59 |
| 20 day DMA | 104.7 |
| 35 day DMA | 101.61 |
| 50 day DMA | 98.62 |
| 100 day DMA | 97.29 |
| 150 day DMA | 103.36 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.67 | 104.72 | 104.73 |
| 12 day EMA | 104.45 | 104.43 | 104.38 |
| 20 day EMA | 103.66 | 103.56 | 103.44 |
| 35 day EMA | 101.37 | 101.18 | 100.97 |
| 50 day EMA | 98.8 | 98.56 | 98.31 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 105.01 | 104.95 |
| 12 day SMA | 104.59 | 104.58 | 104.39 |
| 20 day SMA | 104.7 | 104.88 | 104.91 |
| 35 day SMA | 101.61 | 101.26 | 100.85 |
| 50 day SMA | 98.62 | 98.38 | 98.15 |
| 100 day SMA | 97.29 | 97.26 | 97.2 |
| 150 day SMA | 103.36 | 103.46 | 103.57 |
| 200 day SMA | 108.79 | 108.91 | 109.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.