Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 101.67 and 103.65
| Daily Target 1 | 101.31 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 103.28666666667 |
| Daily Target 4 | 104.01 |
| Daily Target 5 | 105.27 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 102.76 (-0.76%) | 104.21 | 102.56 - 104.54 | 1.2926 times | Thu 13 February 2025 | 103.55 (3.34%) | 102.07 | 100.78 - 103.87 | 1.0218 times | Wed 12 February 2025 | 100.20 (-2.25%) | 100.50 | 99.44 - 101.56 | 1.2524 times | Tue 11 February 2025 | 102.51 (1.79%) | 99.68 | 99.65 - 102.72 | 0.8927 times | Mon 10 February 2025 | 100.71 (1.04%) | 99.67 | 99.10 - 101.25 | 0.9139 times | Fri 07 February 2025 | 99.67 (-1.11%) | 100.44 | 99.41 - 100.63 | 0.8102 times | Thu 06 February 2025 | 100.79 (-0.97%) | 102.37 | 100.15 - 102.37 | 1.0451 times | Wed 05 February 2025 | 101.78 (0.11%) | 101.92 | 101.17 - 102.53 | 0.715 times | Tue 04 February 2025 | 101.67 (0.65%) | 100.27 | 100.16 - 102.00 | 0.6791 times | Mon 03 February 2025 | 101.01 (-1.62%) | 99.64 | 99.64 - 101.71 | 1.3772 times | Fri 31 January 2025 | 102.67 (2.33%) | 99.67 | 99.67 - 103.41 | 1.9061 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 100.93 and 106.37
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 102.76 (3.1%) | 99.67 | 99.10 - 104.54 | 1.2774 times | Fri 07 February 2025 | 99.67 (-2.92%) | 99.64 | 99.41 - 102.53 | 1.0999 times | Fri 31 January 2025 | 102.67 (6.96%) | 94.76 | 94.76 - 103.41 | 1.4997 times | Fri 24 January 2025 | 95.99 (-2.7%) | 97.93 | 95.22 - 101.64 | 1.3247 times | Fri 17 January 2025 | 98.65 (0%) | 100.00 | 97.92 - 100.00 | 0.2173 times | Fri 17 January 2025 | 98.65 (1.86%) | 94.62 | 94.62 - 100.00 | 1.3352 times | Fri 10 January 2025 | 96.85 (-2.68%) | 101.30 | 95.71 - 101.30 | 0.7101 times | Wed 08 January 2025 | 99.52 (-6.82%) | 106.36 | 99.28 - 106.65 | 0.9731 times | Fri 03 January 2025 | 106.80 (-2.57%) | 107.42 | 105.28 - 109.11 | 0.9373 times | Fri 27 December 2024 | 109.62 (-2.01%) | 112.50 | 108.73 - 112.50 | 0.6255 times | Fri 20 December 2024 | 111.87 (-7.88%) | 121.21 | 111.65 - 123.15 | 2.3224 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 100.93 and 106.37
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 102.13333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 102.76 (0.09%) | 99.64 | 99.10 - 104.54 | 0.4303 times | Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.1742 times | Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.8023 times | Tue 26 November 2024 | 126.21 (8.77%) | 114.15 | 114.15 - 136.86 | 0.8488 times | Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.8503 times | Mon 30 September 2024 | 125.77 (-8.28%) | 135.50 | 118.27 - 136.88 | 1.7706 times | Fri 30 August 2024 | 137.13 (0.71%) | 136.43 | 117.45 - 137.53 | 0.9489 times | Wed 31 July 2024 | 136.16 (25.61%) | 108.14 | 107.75 - 138.49 | 1.2143 times | Fri 28 June 2024 | 108.40 (2.51%) | 106.89 | 99.95 - 109.47 | 1.037 times | Fri 31 May 2024 | 105.75 (16.38%) | 90.91 | 90.63 - 106.63 | 0.9233 times | Tue 30 April 2024 | 90.87 (-3.85%) | 94.68 | 87.03 - 94.68 | 0.9008 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 101.47 |
| 20 day DMA | 100.18 |
| 35 day DMA | 100.9 |
| 50 day DMA | 106.21 |
| 100 day DMA | 114.96 |
| 150 day DMA | 119.11 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 101.79 | 100.91 |
| 12 day EMA | 101.36 | 101.11 | 100.67 |
| 20 day EMA | 101.49 | 101.36 | 101.13 |
| 35 day EMA | 104.38 | 104.48 | 104.54 |
| 50 day EMA | 107.37 | 107.56 | 107.72 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 101.33 | 100.78 |
| 12 day SMA | 101.47 | 101.18 | 100.86 |
| 20 day SMA | 100.18 | 99.98 | 99.74 |
| 35 day SMA | 100.9 | 101.16 | 101.38 |
| 50 day SMA | 106.21 | 106.7 | 107.16 |
| 100 day SMA | 114.96 | 115.18 | 115.39 |
| 150 day SMA | 119.11 | 119.19 | 119.26 |
| 200 day SMA | 114.91 | 114.85 | 114.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.