NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 6.27 and 6.31

Daily Target 16.23
Daily Target 26.26
Daily Target 36.2733333333333
Daily Target 46.3
Daily Target 56.31

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Fri 22 May 2026 6.28 (0.32%) 6.27 6.25 - 6.29 0.4734 times
Thu 21 May 2026 6.26 (0.16%) 6.22 6.18 - 6.27 0.837 times
Wed 20 May 2026 6.25 (0.81%) 6.20 6.15 - 6.25 1.4323 times
Tue 19 May 2026 6.20 (-0.8%) 6.24 6.13 - 6.27 1.7569 times
Mon 18 May 2026 6.25 (-0.32%) 6.30 6.20 - 6.30 1.6431 times
Fri 15 May 2026 6.27 (-2.94%) 6.34 6.27 - 6.38 1.0084 times
Thu 14 May 2026 6.46 (0%) 6.50 6.44 - 6.50 0.6875 times
Wed 13 May 2026 6.46 (0.31%) 6.44 6.43 - 6.48 0.8862 times
Tue 12 May 2026 6.44 (-0.31%) 6.47 6.41 - 6.48 0.702 times
Mon 11 May 2026 6.46 (0%) 6.48 6.45 - 6.49 0.5733 times
Fri 08 May 2026 6.46 (-0.46%) 6.52 6.46 - 6.52 1.9539 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 6.12 and 6.29

Weekly Target 16.07
Weekly Target 26.17
Weekly Target 36.2366666666667
Weekly Target 46.34
Weekly Target 56.41

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Fri 22 May 2026 6.28 (0.16%) 6.30 6.13 - 6.30 1.2384 times
Fri 15 May 2026 6.27 (-2.94%) 6.48 6.27 - 6.50 0.7777 times
Fri 08 May 2026 6.46 (-0.92%) 6.50 6.46 - 6.54 0.6719 times
Wed 06 May 2026 6.52 (0.46%) 6.45 6.44 - 6.53 0.3605 times
Fri 01 May 2026 6.49 (2.2%) 6.39 6.36 - 6.49 0.7334 times
Fri 24 April 2026 6.35 (-2.91%) 6.55 6.35 - 6.58 0.9351 times
Fri 17 April 2026 6.54 (0.93%) 6.46 6.45 - 6.61 1.0512 times
Fri 10 April 2026 6.48 (-0.61%) 6.54 6.46 - 6.65 1.3824 times
Thu 02 April 2026 6.52 (2.68%) 6.35 6.27 - 6.57 1.2487 times
Fri 27 March 2026 6.35 (-4.51%) 6.68 6.28 - 6.68 1.6008 times
Fri 20 March 2026 6.65 (-4.45%) 6.90 6.61 - 6.93 2.4895 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 6 and 6.41

Monthly Target 15.91
Monthly Target 26.09
Monthly Target 36.3166666666667
Monthly Target 46.5
Monthly Target 56.73

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Fri 22 May 2026 6.28 (-2.79%) 6.48 6.13 - 6.54 0.8798 times
Thu 30 April 2026 6.46 (-0.31%) 6.53 6.35 - 6.65 1.2216 times
Tue 31 March 2026 6.48 (-16.06%) 7.69 6.27 - 7.74 1.9463 times
Fri 27 February 2026 7.72 (1.58%) 7.61 7.51 - 7.75 0.7693 times
Fri 30 January 2026 7.60 (1.88%) 7.44 7.20 - 7.64 0.619 times
Wed 31 December 2025 7.46 (2.19%) 7.28 7.01 - 7.49 0.9824 times
Fri 28 November 2025 7.30 (-2.93%) 7.40 7.04 - 7.53 0.7209 times
Fri 31 October 2025 7.52 (0.27%) 7.48 7.14 - 7.63 1.0125 times
Tue 30 September 2025 7.50 (-0.53%) 7.47 7.43 - 7.68 1.0182 times
Fri 29 August 2025 7.54 (1.89%) 7.38 7.32 - 7.56 0.8301 times
Thu 31 July 2025 7.40 (-2.37%) 7.56 7.32 - 7.63 0.7949 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.36
20 day DMA 6.4
35 day DMA 6.44
50 day DMA 6.48
100 day DMA 7.01
150 day DMA 7.1
200 day DMA 7.2

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.276.28
12 day EMA6.336.346.36
20 day EMA6.396.46.42
35 day EMA6.456.466.47
50 day EMA6.546.556.56

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.256.29
12 day SMA6.366.386.4
20 day SMA6.46.416.41
35 day SMA6.446.456.45
50 day SMA6.486.56.53
100 day SMA7.017.027.03
150 day SMA7.17.117.11
200 day SMA7.27.217.21
Back to top | Use Dark Theme