Login or Join
HomepageNeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NHS are 7.66 and 7.71
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.72 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.68 (0.39%) | 7.68 | 7.64 - 7.69 | 0.7947 times | Wed 20 November 2024 | 7.65 (-0.52%) | 7.69 | 7.64 - 7.69 | 1.0384 times | Tue 19 November 2024 | 7.69 (-0.26%) | 7.68 | 7.64 - 7.70 | 1.1618 times | Mon 18 November 2024 | 7.71 (0%) | 7.71 | 7.65 - 7.74 | 1.1358 times | Fri 15 November 2024 | 7.71 (-2.77%) | 7.82 | 7.65 - 7.90 | 1.9115 times | Thu 14 November 2024 | 7.93 (0%) | 7.93 | 7.88 - 8.12 | 0.9082 times | Wed 13 November 2024 | 7.93 (-1.12%) | 8.02 | 7.92 - 8.16 | 0.7451 times | Tue 12 November 2024 | 8.02 (-0.5%) | 8.05 | 7.94 - 8.10 | 1.0309 times | Mon 11 November 2024 | 8.06 (-0.62%) | 8.10 | 8.03 - 8.13 | 0.5999 times | Fri 08 November 2024 | 8.11 (0.25%) | 8.08 | 8.08 - 8.14 | 0.6737 times | Thu 07 November 2024 | 8.09 (1.25%) | 7.99 | 7.99 - 8.09 | 1.1554 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NHS are 7.61 and 7.71
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.68 (-0.39%) | 7.71 | 7.64 - 7.74 | 0.9791 times | Fri 15 November 2024 | 7.71 (-4.93%) | 8.10 | 7.65 - 8.16 | 1.2316 times | Fri 08 November 2024 | 8.11 (0.87%) | 8.05 | 7.96 - 8.14 | 0.8821 times | Fri 01 November 2024 | 8.04 (-0.12%) | 8.03 | 7.97 - 8.35 | 0.8285 times | Fri 25 October 2024 | 8.05 (-1.23%) | 8.14 | 8.01 - 8.20 | 0.6341 times | Fri 18 October 2024 | 8.15 (-2.16%) | 8.38 | 8.08 - 8.44 | 0.839 times | Fri 11 October 2024 | 8.33 (-1.88%) | 8.54 | 8.29 - 8.57 | 1.048 times | Fri 04 October 2024 | 8.49 (0.83%) | 8.37 | 8.27 - 8.67 | 1.7695 times | Fri 27 September 2024 | 8.42 (1.94%) | 8.28 | 8.22 - 8.44 | 1.0216 times | Fri 20 September 2024 | 8.26 (-0.6%) | 8.21 | 8.17 - 8.30 | 0.7666 times | Fri 13 September 2024 | 8.31 (0.48%) | 8.25 | 8.16 - 8.33 | 0.9319 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NHS are 7.4 and 7.93
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.68 (-6.34%) | 8.16 | 7.64 - 8.17 | 1.0306 times | Thu 31 October 2024 | 8.20 (-5.42%) | 8.64 | 7.97 - 8.64 | 1.293 times | Mon 30 September 2024 | 8.67 (4.96%) | 8.24 | 8.16 - 8.67 | 1.2339 times | Fri 30 August 2024 | 8.26 (1.85%) | 8.08 | 7.86 - 8.38 | 1.3055 times | Wed 31 July 2024 | 8.11 (3.71%) | 7.87 | 7.75 - 8.11 | 1.0881 times | Fri 28 June 2024 | 7.82 (-0.89%) | 7.94 | 7.77 - 8.05 | 0.7308 times | Fri 31 May 2024 | 7.89 (-0.13%) | 7.90 | 7.88 - 8.10 | 0.84 times | Tue 30 April 2024 | 7.90 (-1.99%) | 8.09 | 7.81 - 8.14 | 0.7882 times | Thu 28 March 2024 | 8.06 (-0.37%) | 8.10 | 7.92 - 8.17 | 0.841 times | Thu 29 February 2024 | 8.09 (0.62%) | 8.08 | 7.95 - 8.40 | 0.8489 times | Wed 31 January 2024 | 8.04 (4.15%) | 7.72 | 7.68 - 8.14 | 1.1208 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.74 | 7.78 |
| 12 day EMA | 7.83 | 7.86 | 7.9 |
| 20 day EMA | 7.92 | 7.95 | 7.98 |
| 35 day EMA | 8.05 | 8.07 | 8.09 |
| 50 day EMA | 8.12 | 8.14 | 8.16 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.74 | 7.79 |
| 12 day SMA | 7.88 | 7.91 | 7.94 |
| 20 day SMA | 7.95 | 7.97 | 7.99 |
| 35 day SMA | 8.1 | 8.12 | 8.14 |
| 50 day SMA | 8.17 | 8.18 | 8.19 |
| 100 day SMA | 8.14 | 8.14 | 8.14 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.