Login or Join
HomepageNeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NHS are 7.91 and 7.96
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.98 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.93 (-0.25%) | 7.93 | 7.90 - 7.95 | 1.4002 times | Thu 25 April 2024 | 7.95 (0.25%) | 7.92 | 7.91 - 7.95 | 0.8557 times | Wed 24 April 2024 | 7.93 (-1%) | 8.02 | 7.92 - 8.02 | 1.0824 times | Tue 23 April 2024 | 8.01 (0.12%) | 8.00 | 7.98 - 8.02 | 1.2646 times | Mon 22 April 2024 | 8.00 (1.27%) | 7.94 | 7.94 - 8.03 | 0.6377 times | Fri 19 April 2024 | 7.90 (0%) | 7.89 | 7.89 - 7.94 | 0.5542 times | Thu 18 April 2024 | 7.90 (-0.63%) | 7.96 | 7.88 - 7.97 | 0.6996 times | Wed 17 April 2024 | 7.95 (1.02%) | 7.89 | 7.89 - 7.96 | 1.2234 times | Tue 16 April 2024 | 7.87 (0.38%) | 7.86 | 7.83 - 7.88 | 1.1594 times | Mon 15 April 2024 | 7.84 (-0.88%) | 7.95 | 7.81 - 7.96 | 1.1226 times | Fri 12 April 2024 | 7.91 (-1.86%) | 7.95 | 7.90 - 7.99 | 1.0184 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NHS are 7.85 and 7.98
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.93 (0.38%) | 7.94 | 7.90 - 8.03 | 1.1175 times | Fri 19 April 2024 | 7.90 (-0.13%) | 7.95 | 7.81 - 7.97 | 1.0148 times | Fri 12 April 2024 | 7.91 (-1.86%) | 8.08 | 7.90 - 8.14 | 0.9857 times | Fri 05 April 2024 | 8.06 (0%) | 8.09 | 8.02 - 8.09 | 0.8363 times | Thu 28 March 2024 | 8.06 (0.25%) | 8.05 | 8.03 - 8.10 | 1.1094 times | Fri 22 March 2024 | 8.04 (1.26%) | 7.95 | 7.93 - 8.05 | 0.7697 times | Fri 15 March 2024 | 7.94 (-1.37%) | 8.07 | 7.92 - 8.12 | 1.2685 times | Fri 08 March 2024 | 8.05 (-0.74%) | 8.12 | 8.00 - 8.17 | 1.2426 times | Fri 01 March 2024 | 8.11 (0.37%) | 8.10 | 8.04 - 8.15 | 1.0594 times | Fri 23 February 2024 | 8.08 (0.12%) | 8.07 | 8.00 - 8.17 | 0.5962 times | Fri 16 February 2024 | 8.07 (-2.42%) | 8.31 | 8.05 - 8.40 | 1.4938 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NHS are 7.71 and 8.04
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.93 (-1.61%) | 8.09 | 7.81 - 8.14 | 0.6338 times | Thu 28 March 2024 | 8.06 (-0.37%) | 8.10 | 7.92 - 8.17 | 0.7422 times | Thu 29 February 2024 | 8.09 (0.62%) | 8.08 | 7.95 - 8.40 | 0.7491 times | Wed 31 January 2024 | 8.04 (4.15%) | 7.72 | 7.68 - 8.14 | 0.9891 times | Fri 29 December 2023 | 7.72 (3.76%) | 7.46 | 7.30 - 7.77 | 1.5926 times | Thu 30 November 2023 | 7.44 (5.68%) | 7.08 | 7.08 - 7.60 | 0.7587 times | Tue 31 October 2023 | 7.04 (-6.51%) | 7.51 | 6.95 - 7.63 | 1.0214 times | Fri 29 September 2023 | 7.53 (-3.34%) | 7.80 | 7.43 - 7.85 | 0.75 times | Thu 31 August 2023 | 7.79 (0.78%) | 7.72 | 7.47 - 7.99 | 1.1554 times | Mon 31 July 2023 | 7.73 (3.2%) | 7.49 | 7.44 - 7.80 | 1.6077 times | Fri 30 June 2023 | 7.49 (-0.66%) | 7.55 | 7.48 - 7.72 | 1.0779 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.96 | 7.96 |
| 12 day EMA | 7.96 | 7.97 | 7.97 |
| 20 day EMA | 7.98 | 7.98 | 7.98 |
| 35 day EMA | 8.01 | 8.02 | 8.02 |
| 50 day EMA | 8.05 | 8.05 | 8.05 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.96 | 7.95 |
| 12 day SMA | 7.94 | 7.95 | 7.97 |
| 20 day SMA | 7.99 | 8 | 8.01 |
| 35 day SMA | 8.01 | 8.02 | 8.02 |
| 50 day SMA | 8.04 | 8.04 | 8.05 |
| 100 day SMA | 7.94 | 7.94 | 7.93 |
| 150 day SMA | 7.75 | 7.75 | 7.74 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.