Login or Join
HomepageNeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NHS are 7.14 and 7.19
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.2 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.16 (0.28%) | 7.15 | 7.12 - 7.17 | 0.5665 times | Tue 23 December 2025 | 7.14 (0.28%) | 7.13 | 7.12 - 7.16 | 0.7382 times | Mon 22 December 2025 | 7.12 (0.14%) | 7.12 | 7.01 - 7.13 | 2.0761 times | Fri 19 December 2025 | 7.11 (0%) | 7.13 | 7.11 - 7.15 | 0.6684 times | Thu 18 December 2025 | 7.11 (-0.28%) | 7.16 | 7.10 - 7.16 | 1.039 times | Wed 17 December 2025 | 7.13 (-0.42%) | 7.19 | 7.12 - 7.19 | 0.6977 times | Tue 16 December 2025 | 7.16 (-0.83%) | 7.21 | 7.16 - 7.23 | 1.5394 times | Mon 15 December 2025 | 7.22 (-1.23%) | 7.23 | 7.21 - 7.26 | 0.934 times | Fri 12 December 2025 | 7.31 (0.14%) | 7.29 | 7.29 - 7.34 | 1.2731 times | Thu 11 December 2025 | 7.30 (-0.54%) | 7.32 | 7.30 - 7.33 | 0.4676 times | Wed 10 December 2025 | 7.34 (0.41%) | 7.31 | 7.29 - 7.34 | 0.5501 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NHS are 7.09 and 7.25
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.16 (0.7%) | 7.12 | 7.01 - 7.17 | 0.8328 times | Fri 19 December 2025 | 7.11 (-2.74%) | 7.23 | 7.10 - 7.26 | 1.2017 times | Fri 12 December 2025 | 7.31 (1.11%) | 7.27 | 7.22 - 7.34 | 1.0042 times | Fri 05 December 2025 | 7.23 (-0.96%) | 7.28 | 7.23 - 7.36 | 1.1176 times | Fri 28 November 2025 | 7.30 (2.38%) | 7.17 | 7.11 - 7.32 | 1.0204 times | Fri 21 November 2025 | 7.13 (-3.52%) | 7.25 | 7.04 - 7.27 | 1.4316 times | Fri 14 November 2025 | 7.39 (-0.81%) | 7.48 | 7.23 - 7.53 | 1.3304 times | Fri 07 November 2025 | 7.45 (-0.93%) | 7.40 | 7.34 - 7.50 | 0.7068 times | Fri 31 October 2025 | 7.52 (0%) | 7.54 | 7.52 - 7.58 | 0.2447 times | Fri 31 October 2025 | 7.52 (2.17%) | 7.38 | 7.36 - 7.58 | 1.1098 times | Fri 24 October 2025 | 7.36 (2.51%) | 7.23 | 7.17 - 7.36 | 0.8799 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NHS are 6.91 and 7.26
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.16 (-1.92%) | 7.28 | 7.01 - 7.36 | 0.8158 times | Fri 28 November 2025 | 7.30 (-2.93%) | 7.40 | 7.04 - 7.53 | 0.8812 times | Fri 31 October 2025 | 7.52 (0.27%) | 7.48 | 7.14 - 7.63 | 1.2878 times | Tue 30 September 2025 | 7.50 (-0.53%) | 7.47 | 7.43 - 7.68 | 1.2467 times | Fri 29 August 2025 | 7.54 (1.89%) | 7.38 | 7.32 - 7.56 | 1.0165 times | Thu 31 July 2025 | 7.40 (-2.37%) | 7.56 | 7.32 - 7.63 | 0.9733 times | Mon 30 June 2025 | 7.58 (1.47%) | 7.46 | 7.37 - 7.71 | 1.0549 times | Fri 30 May 2025 | 7.47 (-2.86%) | 7.69 | 7.23 - 7.80 | 0.9269 times | Wed 30 April 2025 | 7.69 (0.65%) | 7.65 | 6.62 - 7.70 | 0.8378 times | Mon 31 March 2025 | 7.64 (-2.55%) | 7.85 | 7.57 - 7.94 | 0.959 times | Fri 28 February 2025 | 7.84 (1.95%) | 7.64 | 7.58 - 7.92 | 1.0105 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.14 | 7.14 |
| 12 day EMA | 7.17 | 7.17 | 7.18 |
| 20 day EMA | 7.21 | 7.21 | 7.22 |
| 35 day EMA | 7.24 | 7.25 | 7.26 |
| 50 day EMA | 7.28 | 7.29 | 7.3 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.12 | 7.13 |
| 12 day SMA | 7.2 | 7.21 | 7.22 |
| 20 day SMA | 7.23 | 7.23 | 7.23 |
| 35 day SMA | 7.26 | 7.26 | 7.27 |
| 50 day SMA | 7.29 | 7.3 | 7.3 |
| 100 day SMA | 7.4 | 7.4 | 7.4 |
| 150 day SMA | 7.43 | 7.43 | 7.43 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.