Login or Join
HomepageNeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NHS are 7.6 and 7.68
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.74 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.65 (-0.65%) | 7.67 | 7.63 - 7.71 | 0.7927 times |
| Wed 26 March 2025 | 7.70 (0.52%) | 7.69 | 7.68 - 7.71 | 0.4289 times |
| Mon 24 March 2025 | 7.66 (-0.39%) | 7.71 | 7.66 - 7.73 | 1.1704 times |
| Fri 21 March 2025 | 7.69 (0.39%) | 7.66 | 7.66 - 7.69 | 0.6478 times |
| Thu 20 March 2025 | 7.66 (0.39%) | 7.64 | 7.64 - 7.68 | 0.7817 times |
| Wed 19 March 2025 | 7.63 (0%) | 7.59 | 7.59 - 7.70 | 1.2326 times |
| Tue 18 March 2025 | 7.63 (0.53%) | 7.58 | 7.58 - 7.64 | 0.7869 times |
| Mon 17 March 2025 | 7.59 (-1.3%) | 7.60 | 7.57 - 7.63 | 0.8278 times |
| Fri 14 March 2025 | 7.69 (0.52%) | 7.65 | 7.65 - 7.73 | 2.1007 times |
| Thu 13 March 2025 | 7.65 (-0.52%) | 7.71 | 7.61 - 7.73 | 1.2304 times |
| Wed 12 March 2025 | 7.69 (0.13%) | 7.70 | 7.65 - 7.74 | 1.3702 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NHS are 7.59 and 7.69
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.65 (-0.52%) | 7.71 | 7.63 - 7.73 | 0.3609 times |
| Fri 21 March 2025 | 7.69 (0%) | 7.60 | 7.57 - 7.70 | 0.6453 times |
| Fri 14 March 2025 | 7.69 (-3.03%) | 7.92 | 7.61 - 7.93 | 1.3377 times |
| Fri 07 March 2025 | 7.93 (1.15%) | 7.85 | 7.82 - 7.94 | 1.0505 times |
| Fri 28 February 2025 | 7.84 (0.64%) | 7.82 | 7.77 - 7.92 | 0.7004 times |
| Fri 21 February 2025 | 7.79 (-1.02%) | 7.80 | 7.75 - 7.82 | 0.7742 times |
| Fri 14 February 2025 | 7.87 (2.08%) | 7.75 | 7.70 - 7.88 | 1.2375 times |
| Fri 07 February 2025 | 7.71 (0.26%) | 7.64 | 7.58 - 7.80 | 1.0934 times |
| Fri 31 January 2025 | 7.69 (0.79%) | 7.60 | 7.54 - 7.75 | 1.46 times |
| Fri 24 January 2025 | 7.63 (0.79%) | 7.57 | 7.53 - 7.63 | 1.3401 times |
| Fri 17 January 2025 | 7.57 (0%) | 7.56 | 7.55 - 7.59 | 0.3992 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NHS are 7.43 and 7.8
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.65 (-2.42%) | 7.85 | 7.57 - 7.94 | 0.9787 times |
| Fri 28 February 2025 | 7.84 (1.95%) | 7.64 | 7.58 - 7.92 | 1.0972 times |
| Fri 31 January 2025 | 7.69 (2.67%) | 7.57 | 7.51 - 7.75 | 1.8223 times |
| Tue 31 December 2024 | 7.49 (-3.23%) | 7.86 | 7.47 - 7.93 | 0.8006 times |
| Tue 26 November 2024 | 7.74 (-5.61%) | 8.16 | 7.64 - 8.17 | 1.0178 times |
| Thu 31 October 2024 | 8.20 (-5.42%) | 8.64 | 7.97 - 8.64 | 0.98 times |
| Mon 30 September 2024 | 8.67 (4.96%) | 8.24 | 8.16 - 8.67 | 0.9352 times |
| Fri 30 August 2024 | 8.26 (1.85%) | 8.08 | 7.86 - 8.38 | 0.9895 times |
| Wed 31 July 2024 | 8.11 (3.71%) | 7.87 | 7.75 - 8.11 | 0.8247 times |
| Fri 28 June 2024 | 7.82 (-0.89%) | 7.94 | 7.77 - 8.05 | 0.5539 times |
| Fri 31 May 2024 | 7.89 (-0.13%) | 7.90 | 7.88 - 8.10 | 0.6367 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.67 | 7.66 |
| 12 day EMA | 7.68 | 7.69 | 7.69 |
| 20 day EMA | 7.71 | 7.72 | 7.72 |
| 35 day EMA | 7.72 | 7.72 | 7.72 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.67 | 7.65 |
| 12 day SMA | 7.66 | 7.67 | 7.69 |
| 20 day SMA | 7.74 | 7.75 | 7.76 |
| 35 day SMA | 7.76 | 7.77 | 7.76 |
| 50 day SMA | 7.72 | 7.72 | 7.71 |
| 100 day SMA | 7.75 | 7.76 | 7.76 |
| 150 day SMA | 7.93 | 7.93 | 7.94 |
| 200 day SMA | 7.94 | 7.95 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.