Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 54.7 and 54.94
| Daily Target 1 | 54.64 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 54.876666666667 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.12 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.89 (0.05%) | 54.99 | 54.75 - 54.99 | 2.6907 times | Wed 24 December 2025 | 54.86 (0.26%) | 54.82 | 54.81 - 54.89 | 0.6237 times | Tue 23 December 2025 | 54.72 (-0.07%) | 54.72 | 54.71 - 54.82 | 0.6339 times | Mon 22 December 2025 | 54.76 (0.04%) | 54.85 | 54.73 - 54.85 | 0.2347 times | Fri 19 December 2025 | 54.74 (0.29%) | 54.58 | 54.58 - 54.79 | 1.7766 times | Thu 18 December 2025 | 54.58 (0.53%) | 54.50 | 54.50 - 54.58 | 1.1916 times | Wed 17 December 2025 | 54.29 (-0.44%) | 54.48 | 54.29 - 54.60 | 0.458 times | Tue 16 December 2025 | 54.53 (0.15%) | 54.43 | 54.43 - 54.54 | 0.4819 times | Mon 15 December 2025 | 54.45 (0.02%) | 54.51 | 54.45 - 54.51 | 0.3969 times | Fri 12 December 2025 | 54.44 (-0.24%) | 54.58 | 54.37 - 54.66 | 1.512 times | Thu 11 December 2025 | 54.57 (0.02%) | 54.45 | 54.45 - 54.58 | 0.945 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 54.8 and 55.08
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 54.863333333333 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.89 (0.27%) | 54.85 | 54.71 - 54.99 | 0.8127 times | Fri 19 December 2025 | 54.74 (0.55%) | 54.51 | 54.29 - 54.79 | 0.8364 times | Fri 12 December 2025 | 54.44 (-0.02%) | 54.48 | 54.37 - 54.66 | 1.0352 times | Fri 05 December 2025 | 54.45 (0.42%) | 54.08 | 54.08 - 54.51 | 0.4028 times | Fri 28 November 2025 | 54.22 (1.94%) | 53.47 | 53.47 - 54.22 | 0.4478 times | Fri 21 November 2025 | 53.19 (-0.76%) | 53.54 | 52.86 - 53.90 | 1.1911 times | Fri 14 November 2025 | 53.60 (0.15%) | 53.84 | 53.36 - 53.92 | 0.6479 times | Fri 07 November 2025 | 53.52 (-0.65%) | 53.72 | 53.19 - 53.92 | 1.1038 times | Fri 31 October 2025 | 53.87 (0%) | 53.95 | 53.81 - 53.96 | 0.8335 times | Fri 31 October 2025 | 53.87 (0.32%) | 53.84 | 53.81 - 53.96 | 2.6887 times | Fri 24 October 2025 | 53.70 (0.88%) | 53.35 | 53.27 - 53.75 | 0.7765 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 54.49 and 55.4
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.89 (1.24%) | 54.08 | 54.08 - 54.99 | 0.3775 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.4146 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.8076 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5907 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2788 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.6171 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.5871 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.9921 times | Wed 30 April 2025 | 46.78 (0.88%) | 46.22 | 42.24 - 46.95 | 1.9766 times | Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 2.3579 times | Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 2.3162 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.62 |
| 20 day DMA | 54.52 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.98 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.34 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.73 | 54.66 |
| 12 day EMA | 54.63 | 54.58 | 54.53 |
| 20 day EMA | 54.47 | 54.43 | 54.39 |
| 35 day EMA | 54.27 | 54.23 | 54.19 |
| 50 day EMA | 54.01 | 53.97 | 53.93 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.73 | 54.62 |
| 12 day SMA | 54.62 | 54.59 | 54.56 |
| 20 day SMA | 54.52 | 54.48 | 54.43 |
| 35 day SMA | 54.12 | 54.09 | 54.06 |
| 50 day SMA | 53.98 | 53.95 | 53.91 |
| 100 day SMA | 53.28 | 53.25 | 53.21 |
| 150 day SMA | 52.34 | 52.29 | 52.26 |
| 200 day SMA | 50.89 | 50.84 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.