Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 58.55 and 58.71
| Daily Target 1 | 58.43 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.59 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 58.75 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.57 (0.14%) | 58.53 | 58.52 - 58.68 | 0.6245 times | Thu 21 May 2026 | 58.49 (0.19%) | 58.36 | 58.31 - 58.57 | 2.2633 times | Wed 20 May 2026 | 58.38 (0.4%) | 58.27 | 58.27 - 58.38 | 0.4737 times | Tue 19 May 2026 | 58.15 (-0.21%) | 58.04 | 58.04 - 58.29 | 1.1366 times | Mon 18 May 2026 | 58.27 (-0.07%) | 58.26 | 58.14 - 58.28 | 1.229 times | Fri 15 May 2026 | 58.31 (-0.21%) | 58.09 | 58.09 - 58.35 | 0.8882 times | Thu 14 May 2026 | 58.43 (0.19%) | 58.31 | 58.31 - 58.51 | 0.9593 times | Wed 13 May 2026 | 58.32 (0.26%) | 58.37 | 58.17 - 58.39 | 0.7517 times | Tue 12 May 2026 | 58.17 (-0.19%) | 58.23 | 58.00 - 58.23 | 0.7628 times | Mon 11 May 2026 | 58.28 (-0.02%) | 58.27 | 58.25 - 58.36 | 0.9108 times | Fri 08 May 2026 | 58.29 (0.52%) | 58.15 | 58.15 - 58.33 | 2.4026 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 58.31 and 58.95
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 58.43 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.57 (0.45%) | 58.26 | 58.04 - 58.68 | 0.5846 times | Fri 15 May 2026 | 58.31 (0.03%) | 58.27 | 58.00 - 58.51 | 0.4361 times | Fri 08 May 2026 | 58.29 (0.53%) | 57.90 | 57.84 - 58.33 | 0.3765 times | Wed 06 May 2026 | 57.98 (1.01%) | 57.53 | 57.35 - 57.99 | 0.302 times | Fri 01 May 2026 | 57.40 (0.56%) | 57.03 | 56.84 - 57.58 | 2.9592 times | Fri 24 April 2026 | 57.08 (0.85%) | 56.57 | 56.38 - 57.14 | 0.4582 times | Fri 17 April 2026 | 56.60 (2.52%) | 55.05 | 55.05 - 56.67 | 1.3262 times | Fri 10 April 2026 | 55.21 (2.43%) | 54.01 | 53.61 - 55.29 | 2.2844 times | Thu 02 April 2026 | 53.90 (2.28%) | 52.69 | 52.21 - 54.01 | 0.486 times | Fri 27 March 2026 | 52.70 (-1.38%) | 54.00 | 52.59 - 54.18 | 0.7868 times | Fri 20 March 2026 | 53.44 (-1.22%) | 54.42 | 53.44 - 54.65 | 0.8649 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 57.96 and 59.29
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 58.2 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.57 (2.25%) | 57.44 | 57.35 - 58.68 | 0.6177 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6849 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.6009 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9577 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.3268 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8741 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.405 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6867 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5748 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2714 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.5737 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 58.3 |
| 20 day DMA | 57.97 |
| 35 day DMA | 57.13 |
| 50 day DMA | 56.1 |
| 100 day DMA | 55.52 |
| 150 day DMA | 55.02 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.36 | 58.29 |
| 12 day EMA | 58.21 | 58.14 | 58.08 |
| 20 day EMA | 57.86 | 57.78 | 57.7 |
| 35 day EMA | 57.06 | 56.97 | 56.88 |
| 50 day EMA | 56.21 | 56.11 | 56.01 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.32 | 58.31 |
| 12 day SMA | 58.3 | 58.25 | 58.21 |
| 20 day SMA | 57.97 | 57.9 | 57.83 |
| 35 day SMA | 57.13 | 57 | 56.87 |
| 50 day SMA | 56.1 | 56.02 | 55.94 |
| 100 day SMA | 55.52 | 55.48 | 55.44 |
| 150 day SMA | 55.02 | 54.99 | 54.95 |
| 200 day SMA | 54.42 | 54.38 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.