Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 54.33 and 54.45
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 54.426666666667 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.55 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.40 (0.55%) | 54.42 | 54.38 - 54.50 | 0.5208 times | Fri 13 March 2026 | 54.10 (-0.33%) | 54.41 | 53.99 - 54.41 | 0.5827 times | Thu 12 March 2026 | 54.28 (-0.95%) | 54.41 | 54.23 - 54.45 | 2.4157 times | Wed 11 March 2026 | 54.80 (0.07%) | 54.84 | 54.65 - 54.84 | 0.5705 times | Tue 10 March 2026 | 54.76 (-0.04%) | 54.71 | 54.67 - 54.97 | 0.6735 times | Mon 09 March 2026 | 54.78 (0.83%) | 54.03 | 54.00 - 54.78 | 0.6104 times | Fri 06 March 2026 | 54.33 (-0.91%) | 54.38 | 54.30 - 54.56 | 0.7739 times | Thu 05 March 2026 | 54.83 (-0.24%) | 54.90 | 54.47 - 54.90 | 1.2123 times | Wed 04 March 2026 | 54.96 (0.79%) | 54.68 | 54.68 - 55.03 | 0.7274 times | Tue 03 March 2026 | 54.53 (-0.51%) | 54.18 | 54.00 - 54.60 | 1.9128 times | Mon 02 March 2026 | 54.81 (0.04%) | 54.30 | 54.30 - 54.87 | 3.9153 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 54.33 and 54.45
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 54.426666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.40 (0.55%) | 54.42 | 54.38 - 54.50 | 0.061 times | Fri 13 March 2026 | 54.10 (-0.42%) | 54.03 | 53.99 - 54.97 | 0.5688 times | Fri 06 March 2026 | 54.33 (-0.84%) | 54.30 | 54.00 - 55.03 | 1.0011 times | Fri 27 February 2026 | 54.79 (0.18%) | 54.73 | 54.30 - 55.15 | 1.1521 times | Fri 20 February 2026 | 54.69 (0.4%) | 54.10 | 54.00 - 54.79 | 0.6972 times | Fri 13 February 2026 | 54.47 (0%) | 54.25 | 54.17 - 54.65 | 0.3085 times | Fri 13 February 2026 | 54.47 (-0.62%) | 54.74 | 54.17 - 55.12 | 1.1856 times | Fri 06 February 2026 | 54.81 (-0.85%) | 55.17 | 54.03 - 55.53 | 1.2697 times | Fri 30 January 2026 | 55.28 (-0.13%) | 55.35 | 55.15 - 55.82 | 2.0168 times | Fri 23 January 2026 | 55.35 (0.25%) | 54.68 | 54.50 - 55.46 | 1.7391 times | Fri 16 January 2026 | 55.21 (-0.34%) | 55.22 | 54.91 - 55.49 | 4.2987 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 54.2 and 55.24
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.40 (-0.71%) | 54.30 | 53.99 - 55.03 | 0.32 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9052 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.0896 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8261 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.3828 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6491 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5433 times | Fri 29 August 2025 | 52.01 (0.85%) | 51.22 | 50.83 - 52.31 | 0.2565 times | Thu 31 July 2025 | 51.57 (1.62%) | 50.77 | 50.50 - 51.92 | 1.4875 times | Mon 30 June 2025 | 50.75 (3.28%) | 49.03 | 48.98 - 50.85 | 0.54 times | Fri 30 May 2025 | 49.14 (5.04%) | 47.10 | 46.87 - 49.26 | 0.9126 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.61 |
| 20 day DMA | 54.64 |
| 35 day DMA | 54.78 |
| 50 day DMA | 54.9 |
| 100 day DMA | 54.5 |
| 150 day DMA | 53.89 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.43 | 54.59 |
| 12 day EMA | 54.55 | 54.58 | 54.67 |
| 20 day EMA | 54.63 | 54.65 | 54.71 |
| 35 day EMA | 54.75 | 54.77 | 54.81 |
| 50 day EMA | 54.85 | 54.87 | 54.9 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.54 | 54.59 |
| 12 day SMA | 54.61 | 54.65 | 54.74 |
| 20 day SMA | 54.64 | 54.64 | 54.66 |
| 35 day SMA | 54.78 | 54.81 | 54.84 |
| 50 day SMA | 54.9 | 54.91 | 54.93 |
| 100 day SMA | 54.5 | 54.49 | 54.49 |
| 150 day SMA | 53.89 | 53.87 | 53.86 |
| 200 day SMA | 53.07 | 53.05 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.