Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 47.46 and 47.58
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 47.496666666667 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.62 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.47 (0.08%) | 47.45 | 47.45 - 47.57 | 0.3361 times | Thu 21 November 2024 | 47.43 (-0.02%) | 47.47 | 47.32 - 47.50 | 1.6255 times | Wed 20 November 2024 | 47.44 (-0.02%) | 47.38 | 47.26 - 47.44 | 0.4184 times | Tue 19 November 2024 | 47.45 (0.13%) | 47.28 | 47.28 - 47.48 | 0.3635 times | Mon 18 November 2024 | 47.39 (0.28%) | 47.38 | 47.23 - 47.45 | 0.775 times | Fri 15 November 2024 | 47.26 (-0.38%) | 47.41 | 47.16 - 47.41 | 0.9945 times | Thu 14 November 2024 | 47.44 (-0.13%) | 47.44 | 47.39 - 47.53 | 0.7339 times | Wed 13 November 2024 | 47.50 (-0.02%) | 47.44 | 47.41 - 47.60 | 3.107 times | Tue 12 November 2024 | 47.51 (0.02%) | 47.50 | 47.43 - 47.51 | 0.2058 times | Mon 11 November 2024 | 47.50 (0.02%) | 47.41 | 47.40 - 47.53 | 1.4403 times | Fri 08 November 2024 | 47.49 (0.11%) | 47.50 | 47.42 - 47.50 | 0.4458 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 47.35 and 47.69
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.47 (0.44%) | 47.38 | 47.23 - 47.57 | 0.9032 times | Fri 15 November 2024 | 47.26 (-0.48%) | 47.41 | 47.16 - 47.60 | 1.6637 times | Fri 08 November 2024 | 47.49 (1.71%) | 46.70 | 46.62 - 47.50 | 0.8697 times | Fri 01 November 2024 | 46.69 (-0.3%) | 46.89 | 46.51 - 47.00 | 0.9877 times | Fri 25 October 2024 | 46.83 (0.02%) | 46.82 | 46.53 - 46.99 | 1.1549 times | Fri 18 October 2024 | 46.82 (0.28%) | 46.66 | 46.54 - 46.96 | 0.4982 times | Fri 11 October 2024 | 46.69 (0.54%) | 46.53 | 46.20 - 46.73 | 1.0053 times | Fri 04 October 2024 | 46.44 (0.09%) | 46.39 | 46.13 - 46.46 | 0.7817 times | Fri 27 September 2024 | 46.40 (0.45%) | 46.16 | 46.16 - 46.53 | 0.6215 times | Fri 20 September 2024 | 46.19 (0.76%) | 45.74 | 45.68 - 46.27 | 1.5141 times | Fri 13 September 2024 | 45.84 (2.67%) | 44.91 | 44.70 - 45.87 | 2.1919 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 47.05 and 48.03
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.47 (1.91%) | 46.65 | 46.62 - 47.60 | 0.376 times | Thu 31 October 2024 | 46.58 (0.26%) | 46.36 | 46.13 - 47.00 | 0.4406 times | Mon 30 September 2024 | 46.46 (1.33%) | 45.57 | 44.64 - 46.53 | 0.55 times | Fri 30 August 2024 | 45.85 (1.24%) | 45.30 | 42.69 - 45.92 | 0.6015 times | Wed 31 July 2024 | 45.29 (-0.13%) | 45.31 | 44.70 - 45.96 | 0.8409 times | Fri 28 June 2024 | 45.35 (2.25%) | 44.43 | 44.15 - 45.51 | 0.9977 times | Fri 31 May 2024 | 44.35 (3.6%) | 42.77 | 42.60 - 44.59 | 0.8542 times | Tue 30 April 2024 | 42.81 (-1.77%) | 43.49 | 42.14 - 43.67 | 2.4035 times | Thu 28 March 2024 | 43.58 (0.72%) | 43.26 | 42.95 - 43.73 | 1.0916 times | Thu 29 February 2024 | 43.27 (2.49%) | 42.29 | 42.27 - 43.27 | 1.8441 times | Wed 31 January 2024 | 42.22 (1.27%) | 41.61 | 40.94 - 42.80 | 8.3526 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.2 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.42 | 47.41 |
| 12 day EMA | 47.35 | 47.33 | 47.31 |
| 20 day EMA | 47.23 | 47.21 | 47.19 |
| 35 day EMA | 46.97 | 46.94 | 46.91 |
| 50 day EMA | 46.7 | 46.67 | 46.64 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.39 | 47.4 |
| 12 day SMA | 47.44 | 47.43 | 47.38 |
| 20 day SMA | 47.2 | 47.17 | 47.14 |
| 35 day SMA | 46.98 | 46.95 | 46.92 |
| 50 day SMA | 46.75 | 46.72 | 46.68 |
| 100 day SMA | 46.02 | 46 | 45.98 |
| 150 day SMA | 45.51 | 45.48 | 45.45 |
| 200 day SMA | 44.92 | 44.9 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.