Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 44.34 and 44.96
| Daily Target 1 | 44.23 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.85 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.47 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 44.65 (-1.11%) | 45.15 | 44.64 - 45.26 | 2.1324 times | Thu 05 September 2024 | 45.15 (-0.11%) | 45.01 | 45.01 - 45.28 | 0.9069 times | Wed 04 September 2024 | 45.20 (-0.04%) | 45.23 | 45.08 - 45.31 | 1.7157 times | Tue 03 September 2024 | 45.22 (-1.37%) | 45.57 | 45.22 - 45.57 | 1.4216 times | Fri 30 August 2024 | 45.85 (0%) | 45.77 | 45.64 - 45.85 | 0.4412 times | Fri 30 August 2024 | 45.85 (0.48%) | 45.77 | 45.64 - 45.85 | 0.4412 times | Thu 29 August 2024 | 45.63 (0.07%) | 45.74 | 45.56 - 45.83 | 0.9926 times | Wed 28 August 2024 | 45.60 (-0.33%) | 45.64 | 45.56 - 45.75 | 0.7108 times | Tue 27 August 2024 | 45.75 (0.22%) | 45.60 | 45.55 - 45.81 | 0.5637 times | Mon 26 August 2024 | 45.65 (-0.39%) | 45.73 | 45.61 - 45.73 | 0.674 times | Fri 23 August 2024 | 45.83 (0.53%) | 45.80 | 45.68 - 45.90 | 0.5025 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 44.18 and 45.11
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 44.65 (-2.62%) | 45.57 | 44.64 - 45.57 | 0.7124 times | Fri 30 August 2024 | 45.85 (0%) | 45.77 | 45.64 - 45.85 | 0.0509 times | Fri 30 August 2024 | 45.85 (0.04%) | 45.73 | 45.55 - 45.85 | 0.3901 times | Fri 23 August 2024 | 45.83 (0.44%) | 45.59 | 45.59 - 45.92 | 0.4537 times | Fri 16 August 2024 | 45.63 (2.4%) | 44.53 | 44.51 - 45.69 | 0.7265 times | Fri 09 August 2024 | 44.56 (0.52%) | 42.78 | 42.69 - 44.59 | 1.3315 times | Fri 02 August 2024 | 44.33 (-1.47%) | 44.92 | 44.15 - 45.38 | 2.6405 times | Fri 26 July 2024 | 44.99 (-0.73%) | 45.50 | 44.75 - 45.60 | 1.5122 times | Fri 19 July 2024 | 45.32 (-1.11%) | 45.85 | 45.26 - 45.93 | 0.6526 times | Fri 12 July 2024 | 45.83 (0.09%) | 45.76 | 45.68 - 45.96 | 1.5294 times | Fri 05 July 2024 | 45.79 (0.28%) | 45.60 | 45.60 - 45.82 | 0.3025 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 44.18 and 45.11
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 44.65 (-2.62%) | 45.57 | 44.64 - 45.57 | 0.0487 times | Fri 30 August 2024 | 45.85 (1.24%) | 45.30 | 42.69 - 45.92 | 0.3163 times | Wed 31 July 2024 | 45.29 (-0.13%) | 45.31 | 44.70 - 45.96 | 0.4422 times | Fri 28 June 2024 | 45.35 (2.25%) | 44.43 | 44.15 - 45.51 | 0.5246 times | Fri 31 May 2024 | 44.35 (3.6%) | 42.77 | 42.60 - 44.59 | 0.4491 times | Tue 30 April 2024 | 42.81 (-1.77%) | 43.49 | 42.14 - 43.67 | 1.2637 times | Thu 28 March 2024 | 43.58 (0.72%) | 43.26 | 42.95 - 43.73 | 0.5739 times | Thu 29 February 2024 | 43.27 (2.49%) | 42.29 | 42.27 - 43.27 | 0.9696 times | Wed 31 January 2024 | 42.22 (1.27%) | 41.61 | 40.94 - 42.80 | 4.3917 times | Fri 29 December 2023 | 41.69 (0.55%) | 41.49 | 41.41 - 41.69 | 1.0202 times | Thu 30 November 2023 | 41.46 (1.52%) | 40.92 | 40.89 - 41.46 | 0.0942 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.75 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.35 | 45.45 |
| 12 day EMA | 45.33 | 45.45 | 45.51 |
| 20 day EMA | 45.33 | 45.4 | 45.43 |
| 35 day EMA | 45.38 | 45.42 | 45.44 |
| 50 day EMA | 45.28 | 45.31 | 45.32 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.45 | 45.55 |
| 12 day SMA | 45.5 | 45.59 | 45.65 |
| 20 day SMA | 45.47 | 45.47 | 45.43 |
| 35 day SMA | 45.13 | 45.15 | 45.16 |
| 50 day SMA | 45.3 | 45.31 | 45.32 |
| 100 day SMA | 44.75 | 44.73 | 44.71 |
| 150 day SMA | 44.23 | 44.22 | 44.2 |
| 200 day SMA | 43.62 | 43.61 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.