Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 59.85 and 59.97
| Daily Target 1 | 59.75 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 59.87 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 59.99 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.91 (0.44%) | 59.79 | 59.79 - 59.91 | 2.3868 times | Wed 26 August 2026 | 59.65 (0.1%) | 59.46 | 59.46 - 59.76 | 1.4529 times | Tue 25 August 2026 | 59.59 (0.2%) | 59.63 | 59.58 - 59.64 | 0.7264 times | Mon 24 August 2026 | 59.47 (-0.22%) | 59.44 | 59.42 - 59.55 | 0.6642 times | Fri 21 August 2026 | 59.60 (0.17%) | 59.59 | 59.55 - 59.68 | 0.4566 times | Thu 20 August 2026 | 59.50 (-0.17%) | 59.57 | 59.45 - 59.60 | 1.5981 times | Wed 19 August 2026 | 59.60 (0.03%) | 59.65 | 59.56 - 59.67 | 0.8717 times | Tue 18 August 2026 | 59.58 (-0.4%) | 59.63 | 59.54 - 59.68 | 0.688 times | Mon 17 August 2026 | 59.82 (-0.03%) | 59.87 | 59.82 - 59.96 | 0.6779 times | Fri 14 August 2026 | 59.84 (0.02%) | 59.96 | 59.74 - 59.96 | 0.4774 times | Thu 13 August 2026 | 59.83 (0.17%) | 59.83 | 59.77 - 59.84 | 1.1266 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 59.67 and 60.16
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 59.746666666667 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.91 (0.52%) | 59.44 | 59.42 - 59.91 | 0.4269 times | Fri 21 August 2026 | 59.60 (-0.4%) | 59.87 | 59.45 - 59.96 | 0.3503 times | Fri 14 August 2026 | 59.84 (0.5%) | 59.51 | 59.45 - 59.96 | 0.4697 times | Fri 07 August 2026 | 59.54 (1.78%) | 58.68 | 58.68 - 59.54 | 0.6372 times | Fri 31 July 2026 | 58.50 (0.62%) | 58.37 | 57.82 - 58.50 | 0.4089 times | Fri 24 July 2026 | 58.14 (0%) | 58.33 | 58.14 - 58.37 | 0.0263 times | Fri 24 July 2026 | 58.14 (-0.36%) | 58.56 | 58.14 - 58.85 | 0.2317 times | Fri 17 July 2026 | 58.35 (-1.02%) | 58.75 | 58.15 - 59.00 | 2.0192 times | Fri 10 July 2026 | 58.95 (0.86%) | 58.78 | 58.37 - 59.01 | 0.3136 times | Thu 02 July 2026 | 58.45 (0.29%) | 58.56 | 58.36 - 59.02 | 5.1163 times | Fri 26 June 2026 | 58.28 (-1%) | 58.96 | 58.15 - 59.06 | 0.9944 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 59.3 and 60.58
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 59.516666666667 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.91 (2.41%) | 58.68 | 58.68 - 59.96 | 0.2409 times | Fri 31 July 2026 | 58.50 (-0.88%) | 58.83 | 57.82 - 59.01 | 0.9099 times | Tue 30 June 2026 | 59.02 (0.12%) | 58.85 | 57.71 - 59.07 | 0.4159 times | Fri 29 May 2026 | 58.95 (2.92%) | 57.44 | 57.35 - 59.00 | 0.6508 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6791 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.5958 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9495 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.2899 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8666 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.4015 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6809 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.5 |
| 35 day DMA | 59.04 |
| 50 day DMA | 58.92 |
| 100 day DMA | 58.34 |
| 150 day DMA | 57.05 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.6 | 59.57 |
| 12 day EMA | 59.59 | 59.53 | 59.51 |
| 20 day EMA | 59.43 | 59.38 | 59.35 |
| 35 day EMA | 59.24 | 59.2 | 59.17 |
| 50 day EMA | 58.97 | 58.93 | 58.9 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.56 | 59.55 |
| 12 day SMA | 59.68 | 59.64 | 59.63 |
| 20 day SMA | 59.5 | 59.42 | 59.33 |
| 35 day SMA | 59.04 | 59.01 | 58.99 |
| 50 day SMA | 58.92 | 58.89 | 58.88 |
| 100 day SMA | 58.34 | 58.29 | 58.23 |
| 150 day SMA | 57.05 | 57.02 | 56.99 |
| 200 day SMA | 56.42 | 56.39 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.