Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 45.66 and 45.98
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 45.73 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.05 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 45.77 (0.51%) | 45.75 | 45.55 - 45.87 | 0.4485 times |
| Mon 14 April 2025 | 45.54 (0.6%) | 45.82 | 45.39 - 45.92 | 0.2198 times |
| Fri 11 April 2025 | 45.27 (1.09%) | 45.10 | 44.60 - 45.44 | 0.2552 times |
| Thu 10 April 2025 | 44.78 (-2.84%) | 45.36 | 44.02 - 45.45 | 0.931 times |
| Wed 09 April 2025 | 46.09 (7.24%) | 43.11 | 43.00 - 46.10 | 6.0239 times |
| Tue 08 April 2025 | 42.98 (-1.69%) | 44.52 | 42.83 - 44.79 | 0.2759 times |
| Mon 07 April 2025 | 43.72 (0.39%) | 42.72 | 42.24 - 44.10 | 0.4028 times |
| Fri 04 April 2025 | 43.55 (-3.71%) | 44.31 | 43.54 - 44.45 | 0.2405 times |
| Thu 03 April 2025 | 45.23 (-3.46%) | 45.65 | 45.21 - 45.73 | 0.4323 times |
| Wed 02 April 2025 | 46.85 (0.6%) | 46.54 | 46.46 - 46.95 | 0.7701 times |
| Tue 01 April 2025 | 46.57 (0.43%) | 46.22 | 46.14 - 46.61 | 0.5134 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 45.32 and 45.85
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 45.77 (1.1%) | 45.82 | 45.39 - 45.92 | 0.1843 times |
| Fri 11 April 2025 | 45.27 (3.95%) | 42.72 | 42.24 - 46.10 | 2.1751 times |
| Fri 04 April 2025 | 43.55 (-6.2%) | 46.05 | 43.54 - 46.95 | 0.6277 times |
| Fri 28 March 2025 | 46.43 (-1.02%) | 47.44 | 46.36 - 47.61 | 0.3389 times |
| Fri 21 March 2025 | 46.91 (0.26%) | 46.88 | 46.53 - 47.17 | 0.334 times |
| Fri 14 March 2025 | 46.79 (-1.2%) | 47.03 | 46.10 - 47.03 | 2.3785 times |
| Fri 07 March 2025 | 47.36 (-1.86%) | 48.31 | 46.88 - 48.31 | 1.1327 times |
| Fri 28 February 2025 | 48.26 (-1.51%) | 49.08 | 47.69 - 49.08 | 0.6444 times |
| Fri 21 February 2025 | 49.00 (-0.83%) | 49.64 | 48.99 - 49.64 | 1.9229 times |
| Fri 14 February 2025 | 49.41 (1.33%) | 48.86 | 48.81 - 49.44 | 0.2616 times |
| Fri 07 February 2025 | 48.76 (0.1%) | 48.20 | 48.20 - 49.20 | 1.368 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 41.65 and 46.36
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 45.77 (-1.29%) | 46.22 | 42.24 - 46.95 | 0.8826 times |
| Mon 31 March 2025 | 46.37 (-3.92%) | 48.31 | 45.76 - 48.31 | 1.3008 times |
| Fri 28 February 2025 | 48.26 (-0.92%) | 48.20 | 47.69 - 49.64 | 1.2778 times |
| Fri 31 January 2025 | 48.71 (1.29%) | 48.22 | 47.52 - 49.14 | 3.7761 times |
| Tue 31 December 2024 | 48.09 (1.03%) | 47.71 | 47.69 - 48.11 | 0.8215 times |
| Tue 26 November 2024 | 47.60 (2.19%) | 46.65 | 46.62 - 47.73 | 0.3032 times |
| Thu 31 October 2024 | 46.58 (0.26%) | 46.36 | 46.13 - 47.00 | 0.2966 times |
| Mon 30 September 2024 | 46.46 (1.33%) | 45.57 | 44.64 - 46.53 | 0.3703 times |
| Fri 30 August 2024 | 45.85 (1.24%) | 45.30 | 42.69 - 45.92 | 0.405 times |
| Wed 31 July 2024 | 45.29 (-0.13%) | 45.31 | 44.70 - 45.96 | 0.5662 times |
| Fri 28 June 2024 | 45.35 (2.25%) | 44.43 | 44.15 - 45.51 | 0.6718 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.23 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.58 |
| 50 day DMA | 47.32 |
| 100 day DMA | 47.69 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.15 | 44.96 |
| 12 day EMA | 45.42 | 45.36 | 45.33 |
| 20 day EMA | 45.78 | 45.78 | 45.81 |
| 35 day EMA | 46.51 | 46.55 | 46.61 |
| 50 day EMA | 47.25 | 47.31 | 47.38 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 44.93 | 44.57 |
| 12 day SMA | 45.23 | 45.28 | 45.42 |
| 20 day SMA | 45.91 | 45.96 | 45.99 |
| 35 day SMA | 46.58 | 46.67 | 46.78 |
| 50 day SMA | 47.32 | 47.38 | 47.45 |
| 100 day SMA | 47.69 | 47.7 | 47.72 |
| 150 day SMA | 47.24 | 47.24 | 47.25 |
| 200 day SMA | 46.76 | 46.76 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.