Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 42.78 and 42.95
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 42.836666666667 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.01 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.86 (0.26%) | 42.86 | 42.74 - 42.91 | 0.0991 times | Tue 23 April 2024 | 42.75 (0.75%) | 42.64 | 42.58 - 42.81 | 0.1458 times | Mon 22 April 2024 | 42.43 (0.55%) | 42.41 | 42.17 - 42.57 | 4.8153 times | Fri 19 April 2024 | 42.20 (-0.99%) | 42.53 | 42.14 - 42.53 | 0.3208 times | Thu 18 April 2024 | 42.62 (-0.16%) | 42.66 | 42.54 - 42.84 | 1.2578 times | Wed 17 April 2024 | 42.69 (-0.56%) | 43.01 | 42.67 - 43.01 | 1.2208 times | Tue 16 April 2024 | 42.93 (-0.09%) | 42.90 | 42.90 - 43.04 | 1.1761 times | Mon 15 April 2024 | 42.97 (-0.6%) | 43.38 | 42.94 - 43.46 | 0.346 times | Fri 12 April 2024 | 43.23 (-0.78%) | 43.43 | 43.16 - 43.43 | 0.1594 times | Thu 11 April 2024 | 43.57 (0.76%) | 43.40 | 43.26 - 43.62 | 0.4588 times | Wed 10 April 2024 | 43.24 (-0.46%) | 43.32 | 43.18 - 43.33 | 4.1621 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 42.52 and 43.26
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.86 (1.56%) | 42.41 | 42.17 - 42.91 | 1.2267 times | Fri 19 April 2024 | 42.20 (-2.38%) | 43.38 | 42.14 - 43.46 | 1.0476 times | Fri 12 April 2024 | 43.23 (-0.25%) | 43.42 | 43.16 - 43.62 | 1.4138 times | Fri 05 April 2024 | 43.34 (-0.55%) | 43.49 | 43.21 - 43.67 | 2.1433 times | Thu 28 March 2024 | 43.58 (-0.11%) | 43.48 | 43.39 - 43.69 | 1.1334 times | Fri 22 March 2024 | 43.63 (1.47%) | 43.16 | 43.01 - 43.73 | 0.4703 times | Fri 15 March 2024 | 43.00 (-0.42%) | 43.03 | 42.95 - 43.38 | 0.36 times | Fri 08 March 2024 | 43.18 (-0.78%) | 43.52 | 42.97 - 43.57 | 0.4741 times | Fri 01 March 2024 | 43.52 (0.95%) | 43.16 | 43.03 - 43.54 | 0.9416 times | Fri 23 February 2024 | 43.11 (0.79%) | 42.76 | 42.39 - 43.26 | 0.7893 times | Fri 16 February 2024 | 42.77 (-0.79%) | 43.06 | 42.54 - 43.17 | 0.9576 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 41.74 and 43.27
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.86 (-1.65%) | 43.49 | 42.14 - 43.67 | 1.3388 times | Thu 28 March 2024 | 43.58 (0.72%) | 43.26 | 42.95 - 43.73 | 0.642 times | Thu 29 February 2024 | 43.27 (2.49%) | 42.29 | 42.27 - 43.27 | 1.0847 times | Wed 31 January 2024 | 42.22 (1.27%) | 41.61 | 40.94 - 42.80 | 4.913 times | Fri 29 December 2023 | 41.69 (0.55%) | 41.49 | 41.41 - 41.69 | 1.1413 times | Thu 30 November 2023 | 41.46 (1.52%) | 40.92 | 40.89 - 41.46 | 0.1053 times | Tue 31 October 2023 | 40.84 (0.64%) | 40.67 | 40.44 - 40.97 | 0.077 times | Fri 29 September 2023 | 40.58 (0%) | 40.51 | 40.39 - 40.75 | 0.0632 times | Thu 31 August 2023 | 40.58 (0.57%) | 40.31 | 40.04 - 40.64 | 0.2354 times | Mon 31 July 2023 | 40.35 (0.8%) | 40.06 | 39.86 - 40.44 | 0.3993 times | Fri 30 June 2023 | 40.03 (2.3%) | 39.23 | 39.23 - 40.06 | 0.2121 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.91 |
| 20 day DMA | 43.11 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.15 |
| 100 day DMA | 42.54 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.63 | 42.57 |
| 12 day EMA | 42.85 | 42.85 | 42.87 |
| 20 day EMA | 42.98 | 42.99 | 43.01 |
| 35 day EMA | 43.05 | 43.06 | 43.08 |
| 50 day EMA | 43.07 | 43.08 | 43.09 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.54 | 42.57 |
| 12 day SMA | 42.91 | 42.95 | 43 |
| 20 day SMA | 43.11 | 43.14 | 43.18 |
| 35 day SMA | 43.2 | 43.2 | 43.22 |
| 50 day SMA | 43.15 | 43.15 | 43.16 |
| 100 day SMA | 42.54 | 42.53 | 42.51 |
| 150 day SMA | 42.01 | 41.99 | 41.98 |
| 200 day SMA | 41.6 | 41.59 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.