Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 72.84 and 72.97
| Daily Target 1 | 72.74 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 72.87 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 73 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.86 (0.3%) | 72.82 | 72.81 - 72.94 | 0.9396 times | Mon 16 March 2026 | 72.64 (0.75%) | 72.64 | 72.56 - 72.71 | 0.3831 times | Fri 13 March 2026 | 72.10 (-0.28%) | 72.59 | 72.09 - 72.59 | 2.1716 times | Thu 12 March 2026 | 72.30 (-1.08%) | 72.71 | 72.30 - 72.71 | 1.0913 times | Wed 11 March 2026 | 73.09 (0.18%) | 73.01 | 72.92 - 73.09 | 0.3488 times | Tue 10 March 2026 | 72.96 (0.04%) | 72.86 | 72.78 - 73.23 | 1.2306 times | Mon 09 March 2026 | 72.93 (0.73%) | 72.09 | 72.09 - 72.93 | 1.2906 times | Fri 06 March 2026 | 72.40 (-0.74%) | 72.58 | 72.40 - 72.75 | 0.3387 times | Thu 05 March 2026 | 72.94 (-0.22%) | 73.00 | 72.62 - 73.02 | 0.8475 times | Wed 04 March 2026 | 73.10 (0.73%) | 72.71 | 72.71 - 73.23 | 1.3583 times | Tue 03 March 2026 | 72.57 (-0.47%) | 72.19 | 71.93 - 72.67 | 1.3003 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 72.71 and 73.09
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.86 (1.05%) | 72.64 | 72.56 - 72.94 | 0.2813 times | Fri 13 March 2026 | 72.10 (-0.41%) | 72.09 | 72.09 - 73.23 | 1.3043 times | Fri 06 March 2026 | 72.40 (-0.81%) | 72.76 | 71.93 - 73.23 | 1.2276 times | Fri 27 February 2026 | 72.99 (0.23%) | 72.77 | 72.35 - 73.36 | 1.1828 times | Fri 20 February 2026 | 72.82 (0.62%) | 72.19 | 71.92 - 72.98 | 0.7881 times | Fri 13 February 2026 | 72.37 (0%) | 72.27 | 72.24 - 72.61 | 0.2273 times | Fri 13 February 2026 | 72.37 (-0.52%) | 72.69 | 72.24 - 73.14 | 1.1258 times | Fri 06 February 2026 | 72.75 (-0.52%) | 73.34 | 71.85 - 73.49 | 1.5785 times | Fri 30 January 2026 | 73.13 (-0.12%) | 73.33 | 73.00 - 73.75 | 0.8217 times | Fri 23 January 2026 | 73.22 (0.14%) | 72.60 | 72.43 - 73.37 | 1.4626 times | Fri 16 January 2026 | 73.12 (-0.16%) | 72.99 | 72.75 - 73.41 | 1.2189 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 72.4 and 73.7
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 72.673333333333 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.86 (-0.18%) | 72.76 | 71.93 - 73.23 | 0.2021 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.3523 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.3316 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.1379 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.3902 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 0.5786 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 0.4623 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 0.4905 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 5.943 times | Mon 30 June 2025 | 68.06 (6.08%) | 63.94 | 63.77 - 68.13 | 1.1114 times | Fri 30 May 2025 | 64.16 (6.17%) | 61.04 | 60.58 - 64.37 | 0.8402 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 72.73 |
| 20 day DMA | 72.76 |
| 35 day DMA | 72.78 |
| 50 day DMA | 72.88 |
| 100 day DMA | 72.44 |
| 150 day DMA | 71.77 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.55 | 72.51 |
| 12 day EMA | 72.7 | 72.67 | 72.68 |
| 20 day EMA | 72.73 | 72.72 | 72.73 |
| 35 day EMA | 72.8 | 72.8 | 72.81 |
| 50 day EMA | 72.84 | 72.84 | 72.85 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.62 | 72.68 |
| 12 day SMA | 72.73 | 72.74 | 72.77 |
| 20 day SMA | 72.76 | 72.74 | 72.73 |
| 35 day SMA | 72.78 | 72.8 | 72.82 |
| 50 day SMA | 72.88 | 72.87 | 72.87 |
| 100 day SMA | 72.44 | 72.43 | 72.42 |
| 150 day SMA | 71.77 | 71.75 | 71.73 |
| 200 day SMA | 70.67 | 70.63 | 70.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.