Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 76.81 and 76.84
| Daily Target 1 | 76.8 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 76.83 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 76.86 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.82 (-0.03%) | 76.85 | 76.82 - 76.85 | 0.489 times | Thu 21 May 2026 | 76.84 (0.16%) | 76.79 | 76.71 - 76.84 | 0.8684 times | Wed 20 May 2026 | 76.72 (0.16%) | 76.68 | 76.68 - 76.74 | 0.6102 times | Tue 19 May 2026 | 76.60 (-0.03%) | 76.75 | 76.58 - 76.75 | 0.2706 times | Mon 18 May 2026 | 76.62 (-0.01%) | 76.61 | 76.57 - 76.69 | 1.9145 times | Fri 15 May 2026 | 76.63 (-0.05%) | 76.52 | 76.52 - 76.63 | 0.9435 times | Thu 14 May 2026 | 76.67 (0.07%) | 76.62 | 76.62 - 76.67 | 2.3578 times | Wed 13 May 2026 | 76.62 (0.13%) | 76.54 | 76.54 - 76.66 | 0.8347 times | Tue 12 May 2026 | 76.52 (-0.05%) | 76.55 | 76.45 - 76.55 | 1.5524 times | Mon 11 May 2026 | 76.56 (0.01%) | 76.57 | 76.56 - 76.58 | 0.1589 times | Fri 08 May 2026 | 76.55 (0.17%) | 76.49 | 76.47 - 76.59 | 1.0771 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 76.7 and 76.98
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 76.746666666667 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.82 (0.25%) | 76.61 | 76.57 - 76.85 | 0.6345 times | Fri 15 May 2026 | 76.63 (0.1%) | 76.57 | 76.45 - 76.67 | 0.8934 times | Fri 08 May 2026 | 76.55 (0.24%) | 76.35 | 76.30 - 76.59 | 0.3289 times | Wed 06 May 2026 | 76.37 (0.42%) | 76.13 | 76.03 - 76.37 | 0.709 times | Fri 01 May 2026 | 76.05 (0.48%) | 75.62 | 75.51 - 76.09 | 0.8502 times | Fri 24 April 2026 | 75.69 (0.54%) | 75.19 | 75.09 - 75.69 | 1.0798 times | Fri 17 April 2026 | 75.28 (2.14%) | 73.57 | 73.57 - 75.28 | 0.4647 times | Fri 10 April 2026 | 73.70 (2.49%) | 72.26 | 71.66 - 73.76 | 1.9359 times | Thu 02 April 2026 | 71.91 (2.19%) | 70.30 | 69.85 - 72.15 | 1.2623 times | Fri 27 March 2026 | 70.37 (-1.53%) | 72.14 | 70.27 - 72.37 | 1.8413 times | Fri 20 March 2026 | 71.46 (-0.89%) | 72.64 | 71.32 - 72.94 | 1.2806 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 76.43 and 77.25
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.82 (1.16%) | 76.07 | 76.03 - 76.85 | 0.355 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.613 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.9909 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 1.0325 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.972 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.4043 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 1.1437 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 1.6959 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 1.3551 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 1.4377 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 17.419 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 76.63 |
| 20 day DMA | 76.39 |
| 35 day DMA | 75.63 |
| 50 day DMA | 74.46 |
| 100 day DMA | 73.67 |
| 150 day DMA | 73.09 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.7 | 76.63 |
| 12 day EMA | 76.57 | 76.53 | 76.47 |
| 20 day EMA | 76.25 | 76.19 | 76.12 |
| 35 day EMA | 75.42 | 75.34 | 75.25 |
| 50 day EMA | 74.55 | 74.46 | 74.36 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 76.68 | 76.65 |
| 12 day SMA | 76.63 | 76.59 | 76.55 |
| 20 day SMA | 76.39 | 76.34 | 76.28 |
| 35 day SMA | 75.63 | 75.5 | 75.36 |
| 50 day SMA | 74.46 | 74.37 | 74.29 |
| 100 day SMA | 73.67 | 73.63 | 73.59 |
| 150 day SMA | 73.09 | 73.05 | 73.01 |
| 200 day SMA | 72.4 | 72.36 | 72.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.