Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 56.41 and 56.72
| Daily Target 1 | 56.15 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 56.456666666667 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 56.77 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.56 (0.68%) | 56.30 | 56.25 - 56.56 | 0.442 times | Fri 19 April 2024 | 56.18 (-1.02%) | 56.70 | 56.08 - 56.70 | 0.663 times | Thu 18 April 2024 | 56.76 (-0.3%) | 56.88 | 56.72 - 56.98 | 0.2348 times | Wed 17 April 2024 | 56.93 (-0.37%) | 57.18 | 56.85 - 57.18 | 0.3407 times | Tue 16 April 2024 | 57.14 (0.02%) | 57.13 | 57.09 - 57.24 | 0.3361 times | Mon 15 April 2024 | 57.13 (-0.61%) | 57.68 | 57.11 - 57.68 | 0.2072 times | Fri 12 April 2024 | 57.48 (-0.59%) | 57.52 | 57.40 - 57.57 | 0.1243 times | Thu 11 April 2024 | 57.82 (0.49%) | 57.51 | 57.48 - 57.83 | 2.3849 times | Wed 10 April 2024 | 57.54 (-0.21%) | 57.46 | 57.42 - 57.54 | 0.4926 times | Tue 09 April 2024 | 57.66 (0.1%) | 57.67 | 57.44 - 57.68 | 4.7744 times | Mon 08 April 2024 | 57.60 (0.12%) | 57.61 | 57.57 - 57.65 | 0.2118 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 56.41 and 56.72
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 56.456666666667 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.56 (0.68%) | 56.30 | 56.25 - 56.56 | 0.0904 times | Fri 19 April 2024 | 56.18 (-2.26%) | 57.68 | 56.08 - 57.68 | 0.3645 times | Fri 12 April 2024 | 57.48 (-0.09%) | 57.61 | 57.40 - 57.83 | 1.6343 times | Fri 05 April 2024 | 57.53 (-0.21%) | 57.53 | 57.29 - 57.86 | 0.8233 times | Thu 28 March 2024 | 57.65 (0.02%) | 57.54 | 57.54 - 57.74 | 2.0469 times | Fri 22 March 2024 | 57.64 (1.25%) | 57.27 | 57.06 - 57.66 | 0.4823 times | Fri 15 March 2024 | 56.93 (-0.3%) | 57.00 | 56.89 - 57.35 | 1.006 times | Fri 08 March 2024 | 57.10 (-0.49%) | 57.39 | 56.86 - 57.41 | 1.9386 times | Fri 01 March 2024 | 57.38 (0.79%) | 56.96 | 56.87 - 57.38 | 1.1304 times | Fri 23 February 2024 | 56.93 (0.67%) | 56.44 | 56.16 - 57.07 | 0.4832 times | Fri 16 February 2024 | 56.55 (-0.37%) | 56.88 | 56.24 - 56.90 | 1.0644 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 55.43 and 57.21
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 56.833333333333 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.56 (-1.89%) | 57.53 | 56.08 - 57.86 | 0.3539 times | Thu 28 March 2024 | 57.65 (0.93%) | 57.21 | 56.86 - 57.74 | 0.7055 times | Thu 29 February 2024 | 57.12 (2.38%) | 55.86 | 55.84 - 57.12 | 0.5515 times | Wed 31 January 2024 | 55.79 (1.25%) | 54.67 | 54.17 - 56.39 | 0.9939 times | Fri 29 December 2023 | 55.10 (3.09%) | 53.30 | 53.06 - 55.30 | 0.8345 times | Thu 30 November 2023 | 53.45 (6.05%) | 50.37 | 50.37 - 53.77 | 0.6481 times | Tue 31 October 2023 | 50.40 (-0.79%) | 50.80 | 49.63 - 52.03 | 0.3874 times | Fri 29 September 2023 | 50.80 (-2.4%) | 52.23 | 50.21 - 52.23 | 0.5619 times | Thu 31 August 2023 | 52.05 (-0.4%) | 52.21 | 50.20 - 52.21 | 1.2176 times | Mon 31 July 2023 | 52.26 (1.95%) | 51.30 | 50.73 - 53.93 | 3.7455 times | Fri 30 June 2023 | 51.26 (1.71%) | 50.36 | 50.36 - 51.34 | 0.8107 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 57.19 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.15 |
| 100 day DMA | 56.1 |
| 150 day DMA | 54.6 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.76 | 57.05 |
| 12 day EMA | 57.02 | 57.1 | 57.27 |
| 20 day EMA | 57.14 | 57.2 | 57.31 |
| 35 day EMA | 57.14 | 57.17 | 57.23 |
| 50 day EMA | 57.04 | 57.06 | 57.1 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.83 | 57.09 |
| 12 day SMA | 57.19 | 57.26 | 57.37 |
| 20 day SMA | 57.34 | 57.39 | 57.46 |
| 35 day SMA | 57.29 | 57.32 | 57.34 |
| 50 day SMA | 57.15 | 57.15 | 57.15 |
| 100 day SMA | 56.1 | 56.07 | 56.05 |
| 150 day SMA | 54.6 | 54.57 | 54.54 |
| 200 day SMA | 53.86 | 53.83 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.