Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 60.4 and 60.85
| Daily Target 1 | 60.04 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 60.493333333333 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 60.94 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.57 (0.38%) | 60.35 | 60.23 - 60.68 | 0.207 times |
| Tue 01 April 2025 | 60.34 (0.52%) | 59.81 | 59.80 - 60.34 | 3.1131 times |
| Mon 31 March 2025 | 60.03 (0%) | 59.43 | 59.38 - 60.03 | 1.0111 times |
| Fri 28 March 2025 | 60.03 (-1.91%) | 60.87 | 60.00 - 60.87 | 0.1513 times |
| Wed 26 March 2025 | 61.20 (-0.81%) | 61.54 | 61.05 - 61.58 | 1.1863 times |
| Mon 24 March 2025 | 61.70 (1.36%) | 61.53 | 61.53 - 61.75 | 1.035 times |
| Fri 21 March 2025 | 60.87 (0.16%) | 60.42 | 60.42 - 60.87 | 1.5048 times |
| Thu 20 March 2025 | 60.77 (-0.16%) | 60.60 | 60.60 - 61.21 | 0.7643 times |
| Wed 19 March 2025 | 60.87 (0.76%) | 60.55 | 60.55 - 61.18 | 0.4299 times |
| Tue 18 March 2025 | 60.41 (-1.08%) | 60.39 | 60.33 - 60.55 | 0.5971 times |
| Mon 17 March 2025 | 61.07 (0.38%) | 61.03 | 60.81 - 61.33 | 5.8758 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 59.98 and 61.28
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.57 (0.9%) | 59.43 | 59.38 - 60.68 | 0.636 times |
| Fri 28 March 2025 | 60.03 (-1.38%) | 61.53 | 60.00 - 61.75 | 0.3484 times |
| Fri 21 March 2025 | 60.87 (0.05%) | 61.03 | 60.33 - 61.33 | 1.3468 times |
| Fri 14 March 2025 | 60.84 (-1.43%) | 60.99 | 59.85 - 60.99 | 2.1921 times |
| Fri 07 March 2025 | 61.72 (-1.81%) | 62.81 | 60.90 - 63.01 | 1.9413 times |
| Fri 28 February 2025 | 62.86 (-2%) | 64.20 | 62.35 - 64.20 | 0.6793 times |
| Fri 21 February 2025 | 64.14 (-0.88%) | 64.72 | 64.10 - 64.88 | 0.781 times |
| Fri 14 February 2025 | 64.71 (1.44%) | 64.04 | 63.88 - 64.75 | 0.5413 times |
| Fri 07 February 2025 | 63.79 (0.19%) | 63.09 | 63.01 - 64.28 | 0.8663 times |
| Fri 31 January 2025 | 63.67 (-0.61%) | 62.67 | 62.67 - 64.15 | 0.6676 times |
| Fri 24 January 2025 | 64.06 (0.72%) | 63.70 | 63.59 - 64.27 | 1.1948 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 60.19 and 61.07
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 60.35 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.57 (0.9%) | 59.81 | 59.80 - 60.68 | 0.0685 times |
| Mon 31 March 2025 | 60.03 (-4.5%) | 62.81 | 59.38 - 63.01 | 0.8399 times |
| Fri 28 February 2025 | 62.86 (-1.27%) | 63.09 | 62.35 - 64.88 | 0.403 times |
| Fri 31 January 2025 | 63.67 (1.42%) | 62.79 | 62.10 - 64.27 | 1.1007 times |
| Tue 31 December 2024 | 62.78 (0.61%) | 63.35 | 62.67 - 63.98 | 0.3443 times |
| Tue 26 November 2024 | 62.40 (2.87%) | 60.89 | 60.61 - 62.57 | 0.5927 times |
| Thu 31 October 2024 | 60.66 (-0.26%) | 60.68 | 60.01 - 61.74 | 0.6115 times |
| Mon 30 September 2024 | 60.82 (1.52%) | 59.56 | 57.80 - 60.97 | 1.1076 times |
| Fri 30 August 2024 | 59.91 (1.22%) | 59.28 | 55.50 - 60.35 | 1.4097 times |
| Wed 31 July 2024 | 59.19 (-0.45%) | 59.58 | 57.97 - 60.85 | 3.522 times |
| Fri 28 June 2024 | 59.46 (0.88%) | 58.95 | 58.87 - 59.47 | 0.7028 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.89 |
| 35 day DMA | 62.16 |
| 50 day DMA | 62.65 |
| 100 day DMA | 62.63 |
| 150 day DMA | 61.82 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.46 | 60.52 |
| 12 day EMA | 60.73 | 60.76 | 60.84 |
| 20 day EMA | 61.09 | 61.15 | 61.24 |
| 35 day EMA | 61.7 | 61.77 | 61.85 |
| 50 day EMA | 62.44 | 62.52 | 62.61 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.66 | 60.77 |
| 12 day SMA | 60.73 | 60.68 | 60.7 |
| 20 day SMA | 60.89 | 60.96 | 61.09 |
| 35 day SMA | 62.16 | 62.26 | 62.36 |
| 50 day SMA | 62.65 | 62.71 | 62.76 |
| 100 day SMA | 62.63 | 62.64 | 62.65 |
| 150 day SMA | 61.82 | 61.82 | 61.82 |
| 200 day SMA | 61.18 | 61.17 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.