Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 72.91 and 73.02
| Daily Target 1 | 72.81 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 72.923333333333 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.03 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.96 (0.14%) | 72.85 | 72.85 - 72.96 | 0.4378 times | Tue 23 December 2025 | 72.86 (0.19%) | 72.75 | 72.75 - 72.88 | 0.7279 times | Mon 22 December 2025 | 72.72 (0.3%) | 72.69 | 72.69 - 72.75 | 0.592 times | Fri 19 December 2025 | 72.50 (0.46%) | 72.48 | 72.46 - 72.52 | 0.8547 times | Thu 18 December 2025 | 72.17 (0.54%) | 72.17 | 72.06 - 72.25 | 3.7801 times | Wed 17 December 2025 | 71.78 (-0.62%) | 72.33 | 71.63 - 72.33 | 0.7934 times | Tue 16 December 2025 | 72.23 (0.19%) | 72.08 | 72.05 - 72.24 | 0.4169 times | Mon 15 December 2025 | 72.09 (-0.15%) | 72.21 | 72.08 - 72.25 | 1.7093 times | Fri 12 December 2025 | 72.20 (-0.59%) | 72.08 | 72.08 - 72.20 | 0.3544 times | Thu 11 December 2025 | 72.63 (-0.08%) | 72.51 | 72.51 - 72.63 | 0.3335 times | Wed 10 December 2025 | 72.69 (0.3%) | 72.42 | 72.40 - 72.69 | 0.813 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 72.83 and 73.1
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 72.87 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.96 (0.63%) | 72.69 | 72.69 - 72.96 | 0.1942 times | Fri 19 December 2025 | 72.50 (0.42%) | 72.21 | 71.63 - 72.52 | 0.8349 times | Fri 12 December 2025 | 72.20 (-0.55%) | 72.49 | 72.08 - 72.69 | 0.3226 times | Fri 05 December 2025 | 72.60 (0.65%) | 72.04 | 71.99 - 72.60 | 0.3193 times | Fri 28 November 2025 | 72.13 (2.25%) | 70.99 | 70.97 - 72.13 | 0.7133 times | Fri 21 November 2025 | 70.54 (-1.07%) | 71.22 | 70.18 - 71.64 | 0.769 times | Fri 14 November 2025 | 71.30 (0.06%) | 71.84 | 70.80 - 71.92 | 1.3796 times | Fri 07 November 2025 | 71.26 (-1.25%) | 71.77 | 70.90 - 72.03 | 2.1794 times | Fri 31 October 2025 | 72.16 (0%) | 72.15 | 72.03 - 72.23 | 0.0484 times | Fri 31 October 2025 | 72.16 (0.36%) | 72.15 | 71.95 - 72.35 | 3.2392 times | Fri 24 October 2025 | 71.90 (1.03%) | 71.56 | 71.16 - 71.90 | 0.2429 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 72.3 and 73.63
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 72.516666666667 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 72.96 (1.15%) | 72.04 | 71.63 - 72.96 | 0.1118 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.3373 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 0.506 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 0.4017 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 0.4262 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 5.1641 times | Mon 30 June 2025 | 68.06 (6.08%) | 63.94 | 63.77 - 68.13 | 0.9658 times | Fri 30 May 2025 | 64.16 (6.17%) | 61.04 | 60.58 - 64.37 | 0.7301 times | Wed 30 April 2025 | 60.43 (0.67%) | 59.81 | 55.40 - 60.68 | 0.5688 times | Mon 31 March 2025 | 60.03 (-4.5%) | 62.81 | 59.38 - 63.01 | 0.7881 times | Fri 28 February 2025 | 62.86 (-1.27%) | 63.09 | 62.35 - 64.88 | 0.3781 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 72.44 |
| 20 day DMA | 72.37 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.84 |
| 100 day DMA | 71.04 |
| 150 day DMA | 69.63 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.56 | 72.41 |
| 12 day EMA | 72.47 | 72.38 | 72.29 |
| 20 day EMA | 72.28 | 72.21 | 72.14 |
| 35 day EMA | 72.09 | 72.04 | 71.99 |
| 50 day EMA | 71.86 | 71.81 | 71.77 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.41 | 72.28 |
| 12 day SMA | 72.44 | 72.4 | 72.38 |
| 20 day SMA | 72.37 | 72.3 | 72.22 |
| 35 day SMA | 71.89 | 71.86 | 71.84 |
| 50 day SMA | 71.84 | 71.8 | 71.76 |
| 100 day SMA | 71.04 | 71 | 70.96 |
| 150 day SMA | 69.63 | 69.57 | 69.51 |
| 200 day SMA | 67.3 | 67.23 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.