Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 77.08 and 77.57
| Daily Target 1 | 76.67 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.156666666667 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 77.65 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77.32 (0.83%) | 77.03 | 76.83 - 77.32 | 0.452 times | Wed 26 August 2026 | 76.68 (0.08%) | 76.45 | 76.45 - 76.76 | 0.5355 times | Tue 25 August 2026 | 76.62 (0.3%) | 76.59 | 76.45 - 76.77 | 0.8206 times | Mon 24 August 2026 | 76.39 (-0.51%) | 76.50 | 76.12 - 76.50 | 2.5523 times | Fri 21 August 2026 | 76.78 (0.23%) | 76.67 | 76.53 - 76.81 | 0.4103 times | Thu 20 August 2026 | 76.60 (-0.36%) | 76.67 | 76.39 - 76.78 | 1.3909 times | Wed 19 August 2026 | 76.88 (-0.04%) | 77.14 | 76.67 - 77.14 | 0.7465 times | Tue 18 August 2026 | 76.91 (-0.94%) | 77.04 | 76.76 - 77.04 | 0.6374 times | Mon 17 August 2026 | 77.64 (0.03%) | 77.67 | 77.60 - 77.84 | 0.7923 times | Fri 14 August 2026 | 77.62 (-0.05%) | 77.82 | 77.48 - 77.85 | 1.6621 times | Thu 13 August 2026 | 77.66 (0.58%) | 77.42 | 77.42 - 77.75 | 4.4117 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 76.72 and 77.92
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 76.92 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77.32 (0.7%) | 76.50 | 76.12 - 77.32 | 0.449 times | Fri 21 August 2026 | 76.78 (-1.08%) | 77.67 | 76.39 - 77.84 | 0.4095 times | Fri 14 August 2026 | 77.62 (0.58%) | 77.05 | 76.85 - 77.85 | 0.9269 times | Fri 07 August 2026 | 77.17 (2.88%) | 74.93 | 74.93 - 77.17 | 0.6422 times | Fri 31 July 2026 | 75.01 (0.62%) | 75.08 | 73.45 - 75.51 | 0.5892 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.0893 times | Fri 24 July 2026 | 74.55 (-1.14%) | 75.53 | 74.54 - 76.23 | 0.6617 times | Fri 17 July 2026 | 75.41 (-1.89%) | 76.50 | 74.70 - 76.98 | 1.4374 times | Fri 10 July 2026 | 76.86 (0.93%) | 76.45 | 75.44 - 77.01 | 1.0096 times | Thu 02 July 2026 | 76.15 (-1.58%) | 77.41 | 75.79 - 84.73 | 3.7853 times | Fri 26 June 2026 | 77.37 (0.29%) | 77.23 | 77.16 - 77.37 | 0.1985 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 76.13 and 79.05
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 76.7 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77.32 (3.08%) | 74.93 | 74.93 - 77.85 | 1.327 times | Fri 31 July 2026 | 75.01 (-2.92%) | 77.35 | 73.45 - 84.73 | 3.6991 times | Tue 30 June 2026 | 77.27 (0.36%) | 77.11 | 76.74 - 77.44 | 0.7714 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.321 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.4614 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.7459 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.7772 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.7317 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.3044 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.8609 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 1.2766 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.03 |
| 20 day DMA | 76.82 |
| 35 day DMA | 76.16 |
| 50 day DMA | 76.38 |
| 100 day DMA | 76.3 |
| 150 day DMA | 75.03 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 76.69 | 76.69 |
| 12 day EMA | 76.82 | 76.73 | 76.74 |
| 20 day EMA | 76.7 | 76.63 | 76.62 |
| 35 day EMA | 76.67 | 76.63 | 76.63 |
| 50 day EMA | 76.48 | 76.45 | 76.44 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 76.61 | 76.65 |
| 12 day SMA | 77.03 | 76.99 | 77.02 |
| 20 day SMA | 76.82 | 76.69 | 76.53 |
| 35 day SMA | 76.16 | 76.15 | 76.15 |
| 50 day SMA | 76.38 | 76.37 | 76.39 |
| 100 day SMA | 76.3 | 76.26 | 76.21 |
| 150 day SMA | 75.03 | 75 | 74.98 |
| 200 day SMA | 74.36 | 74.33 | 74.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.