Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 114.09 and 121.79
| Daily Target 1 | 112.75 |
| Daily Target 2 | 115.43 |
| Daily Target 3 | 120.44666666667 |
| Daily Target 4 | 123.13 |
| Daily Target 5 | 128.15 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.12 (-5.52%) | 125.00 | 117.76 - 125.46 | 1.5687 times | Thu 27 August 2026 | 125.02 (1.06%) | 124.72 | 123.38 - 125.70 | 1.7319 times | Wed 26 August 2026 | 123.71 (-0.25%) | 124.92 | 123.20 - 128.63 | 0.9463 times | Tue 25 August 2026 | 124.02 (4.46%) | 120.39 | 120.00 - 125.13 | 1.258 times | Mon 24 August 2026 | 118.73 (-1.01%) | 119.64 | 117.89 - 120.50 | 0.6636 times | Fri 21 August 2026 | 119.94 (4.71%) | 116.76 | 116.30 - 120.06 | 0.9562 times | Thu 20 August 2026 | 114.55 (-2.69%) | 115.92 | 113.20 - 116.80 | 0.7966 times | Wed 19 August 2026 | 117.72 (2.61%) | 115.67 | 114.76 - 117.72 | 0.8453 times | Tue 18 August 2026 | 114.73 (-3.02%) | 118.00 | 114.01 - 118.00 | 0.7811 times | Mon 17 August 2026 | 118.30 (0.17%) | 118.17 | 117.50 - 119.89 | 0.4522 times | Fri 14 August 2026 | 118.10 (-0.51%) | 118.66 | 117.86 - 120.55 | 0.5582 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 112.51 and 123.38
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 121.50333333333 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.12 (-1.52%) | 119.64 | 117.76 - 128.63 | 1.4638 times | Fri 21 August 2026 | 119.94 (1.56%) | 118.17 | 113.20 - 120.06 | 0.9092 times | Fri 14 August 2026 | 118.10 (0.31%) | 118.05 | 116.58 - 120.80 | 1.0667 times | Fri 07 August 2026 | 117.73 (10.09%) | 107.53 | 107.12 - 118.23 | 0.9846 times | Fri 31 July 2026 | 106.94 (-0.93%) | 110.04 | 102.13 - 111.35 | 0.9713 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.1433 times | Fri 24 July 2026 | 107.94 (3.45%) | 106.00 | 104.30 - 112.88 | 1.1324 times | Fri 17 July 2026 | 104.34 (-8.74%) | 112.66 | 101.92 - 112.77 | 1.4677 times | Fri 10 July 2026 | 114.33 (-0.6%) | 115.70 | 109.01 - 118.08 | 1.1078 times | Thu 02 July 2026 | 115.02 (-1.19%) | 117.03 | 113.44 - 119.72 | 0.7531 times | Fri 26 June 2026 | 116.40 (-8.16%) | 126.45 | 115.30 - 127.00 | 1.0689 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 112.62 and 134.13
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 117.95666666667 |
| Monthly Target 4 | 128.79 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 118.12 (10.45%) | 107.53 | 107.12 - 128.63 | 0.7311 times | Fri 31 July 2026 | 106.94 (-7.74%) | 116.10 | 101.92 - 119.72 | 0.8596 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 0.9371 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 0.9737 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.7867 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.9197 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.1487 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.4326 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.9682 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.2425 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 2.2423 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 121.92 |
| 12 day DMA | 119.3 |
| 20 day DMA | 117.85 |
| 35 day DMA | 113.53 |
| 50 day DMA | 114.25 |
| 100 day DMA | 124.93 |
| 150 day DMA | 130.45 |
| 200 day DMA | 131.36 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 122.47 | 121.2 |
| 12 day EMA | 119.51 | 119.76 | 118.8 |
| 20 day EMA | 117.96 | 117.94 | 117.2 |
| 35 day EMA | 117.08 | 117.02 | 116.55 |
| 50 day EMA | 115.88 | 115.79 | 115.41 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.92 | 122.28 | 120.19 |
| 12 day SMA | 119.3 | 119.34 | 118.85 |
| 20 day SMA | 117.85 | 117.29 | 116.45 |
| 35 day SMA | 113.53 | 113.29 | 112.98 |
| 50 day SMA | 114.25 | 114.42 | 114.41 |
| 100 day SMA | 124.93 | 125.12 | 125.24 |
| 150 day SMA | 130.45 | 130.7 | 130.86 |
| 200 day SMA | 131.36 | 131.45 | 131.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.