Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 72.74 and 74.21
| Daily Target 1 | 71.58 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 73.046666666667 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 74.52 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 73.27 (-1.17%) | 72.84 | 72.20 - 73.67 | 2.5224 times |
| Fri 28 March 2025 | 74.14 (-4.43%) | 75.39 | 74.03 - 76.00 | 0.9061 times |
| Wed 26 March 2025 | 77.58 (-4.06%) | 79.10 | 77.32 - 79.36 | 0.4245 times |
| Mon 24 March 2025 | 80.86 (2.13%) | 79.89 | 79.89 - 81.19 | 0.6076 times |
| Fri 21 March 2025 | 79.17 (-0.95%) | 78.70 | 78.15 - 79.17 | 1.101 times |
| Thu 20 March 2025 | 79.93 (0.36%) | 78.81 | 78.38 - 80.78 | 0.6231 times |
| Wed 19 March 2025 | 79.64 (2.25%) | 77.84 | 77.84 - 79.88 | 0.7614 times |
| Tue 18 March 2025 | 77.89 (-1.09%) | 78.04 | 76.93 - 78.50 | 0.9376 times |
| Mon 17 March 2025 | 78.75 (1.73%) | 77.32 | 77.32 - 79.09 | 1.1176 times |
| Fri 14 March 2025 | 77.41 (2.58%) | 76.75 | 76.00 - 77.45 | 0.9985 times |
| Thu 13 March 2025 | 75.46 (-0.72%) | 76.06 | 74.76 - 76.18 | 0.8052 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 72.74 and 74.21
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.046666666667 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 73.27 (-1.17%) | 72.84 | 72.20 - 73.67 | 0.3639 times |
| Fri 28 March 2025 | 74.14 (-6.35%) | 79.89 | 74.03 - 81.19 | 0.2797 times |
| Fri 21 March 2025 | 79.17 (2.27%) | 77.32 | 76.93 - 80.78 | 0.6552 times |
| Fri 14 March 2025 | 77.41 (2.19%) | 74.24 | 72.45 - 77.45 | 0.9808 times |
| Fri 07 March 2025 | 75.75 (-4.49%) | 80.46 | 74.15 - 80.46 | 1.3593 times |
| Fri 28 February 2025 | 79.31 (-5.23%) | 83.42 | 77.48 - 83.42 | 1.2527 times |
| Fri 21 February 2025 | 83.69 (-6.23%) | 90.00 | 83.01 - 90.31 | 0.7639 times |
| Fri 14 February 2025 | 89.25 (-3.15%) | 92.80 | 89.17 - 93.63 | 0.78 times |
| Fri 07 February 2025 | 92.15 (3.1%) | 86.08 | 85.76 - 94.05 | 1.3364 times |
| Fri 31 January 2025 | 89.38 (-6.55%) | 89.26 | 83.81 - 92.09 | 2.2282 times |
| Fri 24 January 2025 | 95.64 (9.6%) | 88.74 | 88.24 - 97.39 | 2.2541 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 68.24 and 77.23
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 75.553333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 84.54 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 73.27 (-7.62%) | 80.46 | 72.20 - 81.19 | 1.1828 times |
| Fri 28 February 2025 | 79.31 (-11.27%) | 86.08 | 77.48 - 94.05 | 1.3433 times |
| Fri 31 January 2025 | 89.38 (9.88%) | 82.30 | 81.99 - 97.39 | 2.5533 times |
| Tue 31 December 2024 | 81.34 (-13.59%) | 93.36 | 80.76 - 93.36 | 1.1293 times |
| Tue 26 November 2024 | 94.13 (3.46%) | 92.08 | 85.75 - 97.54 | 1.3784 times |
| Thu 31 October 2024 | 90.98 (8.89%) | 83.87 | 83.85 - 97.89 | 1.2383 times |
| Mon 30 September 2024 | 83.55 (10.57%) | 74.79 | 69.47 - 86.01 | 0.2691 times |
| Fri 30 August 2024 | 75.56 (-4.23%) | 78.71 | 68.42 - 78.71 | 0.2251 times |
| Wed 31 July 2024 | 78.90 (-1.34%) | 80.48 | 75.50 - 85.98 | 0.3844 times |
| Fri 28 June 2024 | 79.97 (-7.85%) | 87.28 | 79.34 - 87.28 | 0.2959 times |
| Fri 31 May 2024 | 86.78 (13.08%) | 79.15 | 78.13 - 89.36 | 0.2434 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.07 |
| 35 day DMA | 81.46 |
| 50 day DMA | 84 |
| 100 day DMA | 86.04 |
| 150 day DMA | 84.44 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 77.3 | 78.88 |
| 12 day EMA | 77.21 | 77.93 | 78.62 |
| 20 day EMA | 78.3 | 78.83 | 79.32 |
| 35 day EMA | 80.57 | 81 | 81.4 |
| 50 day EMA | 83.3 | 83.71 | 84.1 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 78.34 | 79.44 |
| 12 day SMA | 77.51 | 77.69 | 77.62 |
| 20 day SMA | 77.07 | 77.34 | 77.74 |
| 35 day SMA | 81.46 | 81.99 | 82.46 |
| 50 day SMA | 84 | 84.25 | 84.44 |
| 100 day SMA | 86.04 | 86.23 | 86.41 |
| 150 day SMA | 84.44 | 84.45 | 84.44 |
| 200 day SMA | 83.15 | 83.2 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.