Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 75.74 and 76.99
| Daily Target 1 | 74.77 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 76.023333333333 |
| Daily Target 4 | 76.7 |
| Daily Target 5 | 77.27 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 76.12 (0.05%) | 76.09 | 75.35 - 76.60 | 1.4849 times | Fri 19 April 2024 | 76.08 (-0.34%) | 76.29 | 75.77 - 76.76 | 0.3567 times | Thu 18 April 2024 | 76.34 (0.25%) | 76.42 | 75.76 - 76.95 | 0.6927 times | Wed 17 April 2024 | 76.15 (-0.04%) | 76.70 | 75.87 - 77.38 | 0.6379 times | Tue 16 April 2024 | 76.18 (-0.92%) | 76.57 | 74.47 - 76.73 | 1.8999 times | Mon 15 April 2024 | 76.89 (-2.13%) | 79.47 | 76.40 - 79.64 | 1.1694 times | Fri 12 April 2024 | 78.56 (-1.66%) | 80.00 | 78.11 - 80.84 | 1.0871 times | Thu 11 April 2024 | 79.89 (1.64%) | 78.80 | 77.80 - 80.00 | 1.1831 times | Wed 10 April 2024 | 78.60 (0.08%) | 77.33 | 77.04 - 78.61 | 0.9945 times | Tue 09 April 2024 | 78.54 (-0.3%) | 79.42 | 77.90 - 79.66 | 0.4938 times | Mon 08 April 2024 | 78.78 (-0.97%) | 80.11 | 78.31 - 80.11 | 0.6516 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 75.74 and 76.99
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.023333333333 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 76.12 (0.05%) | 76.09 | 75.35 - 76.60 | 0.2436 times | Fri 19 April 2024 | 76.08 (-3.16%) | 79.47 | 74.47 - 79.64 | 0.7803 times | Fri 12 April 2024 | 78.56 (-1.24%) | 80.11 | 77.04 - 80.84 | 0.7235 times | Fri 05 April 2024 | 79.55 (4.73%) | 76.57 | 76.48 - 81.22 | 0.9125 times | Thu 28 March 2024 | 75.96 (0.81%) | 75.55 | 74.70 - 76.38 | 0.2487 times | Fri 22 March 2024 | 75.35 (2.56%) | 73.91 | 72.71 - 75.90 | 0.4298 times | Fri 15 March 2024 | 73.47 (-1.24%) | 74.39 | 71.53 - 75.10 | 0.7331 times | Fri 08 March 2024 | 74.39 (-0.49%) | 75.39 | 73.95 - 77.49 | 1.2321 times | Fri 01 March 2024 | 74.76 (6.15%) | 70.23 | 70.15 - 75.01 | 1.8059 times | Fri 23 February 2024 | 70.43 (-3.59%) | 73.20 | 70.43 - 73.55 | 2.8906 times | Fri 16 February 2024 | 73.05 (-2.27%) | 74.63 | 72.54 - 75.14 | 2.1041 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 71.92 and 78.67
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 77.27 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 76.12 (0.21%) | 76.57 | 74.47 - 81.22 | 0.5494 times | Thu 28 March 2024 | 75.96 (3.94%) | 73.10 | 71.53 - 77.49 | 0.592 times | Thu 29 February 2024 | 73.08 (-3.56%) | 76.91 | 70.15 - 78.93 | 1.7968 times | Wed 31 January 2024 | 75.78 (5.66%) | 71.74 | 70.53 - 78.88 | 1.1569 times | Fri 29 December 2023 | 71.72 (-3%) | 74.10 | 69.50 - 75.70 | 0.8228 times | Thu 30 November 2023 | 73.94 (5.73%) | 70.57 | 68.99 - 75.69 | 1.1223 times | Tue 31 October 2023 | 69.93 (-1.3%) | 70.34 | 65.59 - 70.34 | 1.5827 times | Fri 29 September 2023 | 70.85 (10.19%) | 65.31 | 64.96 - 73.37 | 0.998 times | Thu 31 August 2023 | 64.30 (4.76%) | 61.00 | 59.16 - 65.32 | 0.7597 times | Mon 31 July 2023 | 61.38 (3.32%) | 59.44 | 57.57 - 61.63 | 0.6194 times | Fri 30 June 2023 | 59.41 (8.73%) | 55.24 | 55.24 - 61.17 | 0.1561 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.47 |
| 35 day DMA | 76.12 |
| 50 day DMA | 75.18 |
| 100 day DMA | 74.69 |
| 150 day DMA | 73.3 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.58 | 76.83 |
| 12 day EMA | 76.97 | 77.13 | 77.32 |
| 20 day EMA | 76.89 | 76.97 | 77.06 |
| 35 day EMA | 76.37 | 76.38 | 76.4 |
| 50 day EMA | 75.43 | 75.4 | 75.37 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.33 | 76.82 |
| 12 day SMA | 77.64 | 77.86 | 78.23 |
| 20 day SMA | 77.47 | 77.43 | 77.39 |
| 35 day SMA | 76.12 | 76.08 | 76 |
| 50 day SMA | 75.18 | 75.16 | 75.2 |
| 100 day SMA | 74.69 | 74.65 | 74.64 |
| 150 day SMA | 73.3 | 73.26 | 73.23 |
| 200 day SMA | 70.79 | 70.72 | 70.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.