Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 130.55 and 132.71
| Daily Target 1 | 129.07 |
| Daily Target 2 | 129.87 |
| Daily Target 3 | 131.22666666667 |
| Daily Target 4 | 132.03 |
| Daily Target 5 | 133.39 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.68 (0.56%) | 130.65 | 130.42 - 132.58 | 0.5253 times | Thu 21 May 2026 | 129.95 (1.63%) | 127.90 | 126.50 - 131.34 | 1.1386 times | Wed 20 May 2026 | 127.87 (2.26%) | 126.78 | 125.25 - 128.47 | 0.8547 times | Tue 19 May 2026 | 125.05 (-1.88%) | 126.97 | 123.58 - 127.85 | 0.7764 times | Mon 18 May 2026 | 127.45 (-1.7%) | 130.75 | 126.08 - 130.75 | 0.8213 times | Fri 15 May 2026 | 129.66 (-3.63%) | 132.57 | 129.46 - 132.57 | 1.1377 times | Thu 14 May 2026 | 134.55 (-1.36%) | 137.00 | 132.51 - 137.00 | 0.9038 times | Wed 13 May 2026 | 136.40 (-2.49%) | 139.31 | 134.76 - 139.31 | 1.241 times | Tue 12 May 2026 | 139.88 (-3.96%) | 143.07 | 136.33 - 143.80 | 1.3744 times | Mon 11 May 2026 | 145.65 (3.39%) | 142.73 | 140.94 - 147.57 | 1.2269 times | Fri 08 May 2026 | 140.88 (-2.26%) | 144.88 | 140.42 - 144.88 | 1.1307 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 122.63 and 131.63
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 128.94666666667 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 137.95 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.68 (0.79%) | 130.75 | 123.58 - 132.58 | 1.0563 times | Fri 15 May 2026 | 129.66 (-7.96%) | 142.73 | 129.46 - 147.57 | 1.5099 times | Fri 08 May 2026 | 140.88 (-5.61%) | 143.63 | 140.42 - 149.46 | 0.975 times | Wed 06 May 2026 | 149.25 (3.65%) | 143.02 | 140.78 - 149.46 | 0.6464 times | Fri 01 May 2026 | 144.00 (0.19%) | 145.06 | 137.18 - 147.23 | 0.9418 times | Fri 24 April 2026 | 143.73 (-1.53%) | 144.43 | 139.45 - 150.50 | 1.0467 times | Fri 17 April 2026 | 145.96 (6.94%) | 135.66 | 134.00 - 149.23 | 1.3276 times | Fri 10 April 2026 | 136.49 (1.96%) | 135.00 | 129.08 - 139.22 | 0.8021 times | Thu 02 April 2026 | 133.86 (2.85%) | 130.63 | 125.78 - 137.83 | 0.7015 times | Fri 27 March 2026 | 130.15 (1.82%) | 129.76 | 129.16 - 138.40 | 0.9926 times | Fri 20 March 2026 | 127.82 (-6.56%) | 138.43 | 126.59 - 140.63 | 1.0292 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 114.19 and 140.07
| Monthly Target 1 | 108.69 |
| Monthly Target 2 | 119.69 |
| Monthly Target 3 | 134.57333333333 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 130.68 (-10.47%) | 144.60 | 123.58 - 149.46 | 0.6819 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.6603 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.772 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 0.9642 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.2025 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.8127 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0429 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.8822 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1386 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.8426 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 0.9485 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 128.2 |
| 12 day DMA | 134.35 |
| 20 day DMA | 138.2 |
| 35 day DMA | 139.83 |
| 50 day DMA | 137.86 |
| 100 day DMA | 141.45 |
| 150 day DMA | 139.23 |
| 200 day DMA | 136.71 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 129.65 | 129.5 |
| 12 day EMA | 133.3 | 133.78 | 134.48 |
| 20 day EMA | 135.75 | 136.28 | 136.95 |
| 35 day EMA | 136.82 | 137.18 | 137.61 |
| 50 day EMA | 137.12 | 137.38 | 137.68 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.2 | 128 | 128.92 |
| 12 day SMA | 134.35 | 135.88 | 137.48 |
| 20 day SMA | 138.2 | 139.01 | 139.7 |
| 35 day SMA | 139.83 | 139.91 | 140.02 |
| 50 day SMA | 137.86 | 138.07 | 138.3 |
| 100 day SMA | 141.45 | 141.38 | 141.34 |
| 150 day SMA | 139.23 | 139.41 | 139.63 |
| 200 day SMA | 136.71 | 136.66 | 136.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.