Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 134.97 and 138.25
| Daily Target 1 | 134 |
| Daily Target 2 | 135.94 |
| Daily Target 3 | 137.27666666667 |
| Daily Target 4 | 139.22 |
| Daily Target 5 | 140.56 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 137.89 (0.8%) | 138.43 | 135.33 - 138.61 | 1.0739 times | Fri 13 March 2026 | 136.80 (-2.85%) | 138.41 | 136.78 - 143.10 | 0.498 times | Thu 12 March 2026 | 140.81 (-0.41%) | 140.44 | 138.14 - 142.23 | 0.6834 times | Wed 11 March 2026 | 141.39 (-1.04%) | 145.48 | 140.21 - 145.48 | 0.4854 times | Tue 10 March 2026 | 142.87 (1.85%) | 140.97 | 140.72 - 146.32 | 1.1345 times | Mon 09 March 2026 | 140.27 (3.13%) | 133.02 | 132.16 - 140.33 | 0.771 times | Fri 06 March 2026 | 136.01 (-2.46%) | 137.41 | 135.30 - 140.79 | 1.1754 times | Thu 05 March 2026 | 139.44 (-4.45%) | 144.31 | 137.03 - 144.41 | 1.3041 times | Wed 04 March 2026 | 145.94 (1.58%) | 145.27 | 141.72 - 146.61 | 0.9657 times | Tue 03 March 2026 | 143.67 (-6.6%) | 145.81 | 138.57 - 145.81 | 1.9087 times | Mon 02 March 2026 | 153.83 (3.75%) | 146.30 | 146.15 - 154.26 | 1.4992 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 134.97 and 138.25
| Weekly Target 1 | 134 |
| Weekly Target 2 | 135.94 |
| Weekly Target 3 | 137.27666666667 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 140.56 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 137.89 (0.8%) | 138.43 | 135.33 - 138.61 | 0.1949 times | Fri 13 March 2026 | 136.80 (0.58%) | 133.02 | 132.16 - 146.32 | 0.6485 times | Fri 06 March 2026 | 136.01 (-8.27%) | 146.30 | 135.30 - 154.26 | 1.244 times | Fri 27 February 2026 | 148.27 (-0.09%) | 147.00 | 143.50 - 153.20 | 0.9608 times | Fri 20 February 2026 | 148.41 (4.5%) | 141.02 | 138.10 - 151.50 | 0.8147 times | Fri 13 February 2026 | 142.02 (0%) | 141.45 | 138.16 - 144.25 | 0.2407 times | Fri 13 February 2026 | 142.02 (-0.57%) | 142.58 | 138.16 - 149.90 | 1.0796 times | Fri 06 February 2026 | 142.84 (-4.25%) | 142.64 | 134.68 - 152.89 | 1.6546 times | Fri 30 January 2026 | 149.18 (-2.29%) | 154.93 | 147.01 - 165.64 | 1.944 times | Fri 23 January 2026 | 152.68 (2.79%) | 151.09 | 145.08 - 154.80 | 1.2183 times | Fri 16 January 2026 | 148.54 (5.81%) | 141.20 | 138.79 - 149.57 | 1.1766 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 123.98 and 146.08
| Monthly Target 1 | 119.34 |
| Monthly Target 2 | 128.61 |
| Monthly Target 3 | 141.43666666667 |
| Monthly Target 4 | 150.71 |
| Monthly Target 5 | 163.54 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 137.89 (-7%) | 146.30 | 132.16 - 154.26 | 0.4247 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 0.9666 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.2055 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.8147 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0455 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.8868 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1414 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.8447 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 0.9509 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.7192 times | Fri 30 May 2025 | 97.19 (23.12%) | 79.92 | 79.54 - 101.11 | 0.4169 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 142.27 |
| 20 day DMA | 144.47 |
| 35 day DMA | 145.71 |
| 50 day DMA | 145.39 |
| 100 day DMA | 139.64 |
| 150 day DMA | 136.59 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 139.87 | 141.4 |
| 12 day EMA | 141.45 | 142.1 | 143.06 |
| 20 day EMA | 142.72 | 143.23 | 143.91 |
| 35 day EMA | 143.31 | 143.63 | 144.03 |
| 50 day EMA | 143.31 | 143.53 | 143.8 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 140.43 | 140.27 |
| 12 day SMA | 142.27 | 143.25 | 144.43 |
| 20 day SMA | 144.47 | 144.67 | 144.93 |
| 35 day SMA | 145.71 | 146.02 | 146.47 |
| 50 day SMA | 145.39 | 145.29 | 145.03 |
| 100 day SMA | 139.64 | 139.77 | 139.92 |
| 150 day SMA | 136.59 | 136.46 | 136.33 |
| 200 day SMA | 129.83 | 129.64 | 129.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.