Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 124.25 and 128.27
| Daily Target 1 | 123.44 |
| Daily Target 2 | 125.05 |
| Daily Target 3 | 127.45666666667 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 131.48 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.67 (-1.53%) | 128.77 | 125.84 - 129.86 | 0.5406 times | Wed 24 December 2025 | 128.64 (0.12%) | 128.16 | 127.00 - 128.89 | 0.6756 times | Tue 23 December 2025 | 128.49 (0.45%) | 127.69 | 127.42 - 130.23 | 0.9047 times | Mon 22 December 2025 | 127.91 (-1.75%) | 128.98 | 127.49 - 130.10 | 0.721 times | Fri 19 December 2025 | 130.19 (4.06%) | 126.53 | 126.35 - 131.39 | 1.9635 times | Thu 18 December 2025 | 125.11 (2.6%) | 123.93 | 123.45 - 125.90 | 0.7365 times | Wed 17 December 2025 | 121.94 (-3.33%) | 126.71 | 121.58 - 127.64 | 0.6211 times | Tue 16 December 2025 | 126.14 (-0.28%) | 124.62 | 124.10 - 127.42 | 1.1572 times | Mon 15 December 2025 | 126.50 (-2.53%) | 130.85 | 126.50 - 131.78 | 1.4875 times | Fri 12 December 2025 | 129.79 (-6.04%) | 138.10 | 129.25 - 138.12 | 1.1923 times | Thu 11 December 2025 | 138.14 (3.11%) | 133.76 | 132.32 - 138.31 | 0.9951 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 124.06 and 128.45
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 127.58 |
| Weekly Target 4 | 129.32 |
| Weekly Target 5 | 131.97 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.67 (-2.7%) | 128.98 | 125.84 - 130.23 | 0.4973 times | Fri 19 December 2025 | 130.19 (0.31%) | 130.85 | 121.58 - 131.78 | 1.0439 times | Fri 12 December 2025 | 129.79 (-4.14%) | 136.22 | 129.25 - 138.31 | 0.9058 times | Fri 05 December 2025 | 135.39 (4.16%) | 128.59 | 126.90 - 140.85 | 0.9075 times | Fri 28 November 2025 | 129.98 (7.4%) | 122.51 | 120.92 - 130.74 | 0.5243 times | Fri 21 November 2025 | 121.02 (-6.16%) | 128.08 | 117.60 - 133.80 | 1.4945 times | Fri 14 November 2025 | 128.96 (-5.77%) | 141.89 | 124.50 - 142.00 | 1.3112 times | Fri 07 November 2025 | 136.85 (-11.77%) | 143.57 | 128.76 - 146.00 | 1.3252 times | Fri 31 October 2025 | 155.10 (0%) | 158.44 | 152.79 - 158.44 | 0.3048 times | Fri 31 October 2025 | 155.10 (4.84%) | 149.90 | 143.06 - 160.98 | 1.6856 times | Fri 24 October 2025 | 147.94 (-2.32%) | 152.81 | 136.56 - 155.81 | 1.7252 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 114.49 and 133.76
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 129.7 |
| Monthly Target 4 | 137.82 |
| Monthly Target 5 | 148.97 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.67 (-2.55%) | 128.59 | 121.58 - 140.85 | 0.8727 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.2111 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 2.296 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.3409 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.9924 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 1.1171 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.8449 times | Fri 30 May 2025 | 97.19 (23.12%) | 79.92 | 79.54 - 101.11 | 0.4898 times | Wed 30 April 2025 | 78.94 (7.74%) | 73.54 | 64.26 - 80.00 | 0.332 times | Mon 31 March 2025 | 73.27 (-7.62%) | 80.46 | 72.20 - 81.19 | 0.503 times | Fri 28 February 2025 | 79.31 (-11.27%) | 86.08 | 77.48 - 94.05 | 0.5713 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 128.38 |
| 12 day DMA | 128.62 |
| 20 day DMA | 130.37 |
| 35 day DMA | 130.22 |
| 50 day DMA | 136.05 |
| 100 day DMA | 132.22 |
| 150 day DMA | 124.2 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 128.2 | 127.98 |
| 12 day EMA | 128.54 | 128.88 | 128.92 |
| 20 day EMA | 129.71 | 130.03 | 130.18 |
| 35 day EMA | 133.57 | 133.98 | 134.29 |
| 50 day EMA | 136.79 | 137.2 | 137.55 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.38 | 128.07 | 126.73 |
| 12 day SMA | 128.62 | 129.3 | 129.79 |
| 20 day SMA | 130.37 | 130.46 | 130.34 |
| 35 day SMA | 130.22 | 130.66 | 131.04 |
| 50 day SMA | 136.05 | 136.78 | 137.41 |
| 100 day SMA | 132.22 | 132.16 | 132.07 |
| 150 day SMA | 124.2 | 123.94 | 123.67 |
| 200 day SMA | 112.67 | 112.41 | 112.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.