Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 127.82 and 129.71
| Daily Target 1 | 126.29 |
| Daily Target 2 | 127.46 |
| Daily Target 3 | 128.17666666667 |
| Daily Target 4 | 129.35 |
| Daily Target 5 | 130.07 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.64 (0.12%) | 128.16 | 127.00 - 128.89 | 0.6462 times | Tue 23 December 2025 | 128.49 (0.45%) | 127.69 | 127.42 - 130.23 | 0.8654 times | Mon 22 December 2025 | 127.91 (-1.75%) | 128.98 | 127.49 - 130.10 | 0.6896 times | Fri 19 December 2025 | 130.19 (4.06%) | 126.53 | 126.35 - 131.39 | 1.8781 times | Thu 18 December 2025 | 125.11 (2.6%) | 123.93 | 123.45 - 125.90 | 0.7045 times | Wed 17 December 2025 | 121.94 (-3.33%) | 126.71 | 121.58 - 127.64 | 0.5941 times | Tue 16 December 2025 | 126.14 (-0.28%) | 124.62 | 124.10 - 127.42 | 1.1069 times | Mon 15 December 2025 | 126.50 (-2.53%) | 130.85 | 126.50 - 131.78 | 1.4228 times | Fri 12 December 2025 | 129.79 (-6.04%) | 138.10 | 129.25 - 138.12 | 1.1404 times | Thu 11 December 2025 | 138.14 (3.11%) | 133.76 | 132.32 - 138.31 | 0.9518 times | Wed 10 December 2025 | 133.97 (-0.61%) | 134.75 | 130.60 - 134.91 | 1.2563 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 126.21 and 129.44
| Weekly Target 1 | 125.39 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 128.62333333333 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.64 (-1.19%) | 128.98 | 127.00 - 130.23 | 0.4065 times | Fri 19 December 2025 | 130.19 (0.31%) | 130.85 | 121.58 - 131.78 | 1.0538 times | Fri 12 December 2025 | 129.79 (-4.14%) | 136.22 | 129.25 - 138.31 | 0.9145 times | Fri 05 December 2025 | 135.39 (4.16%) | 128.59 | 126.90 - 140.85 | 0.9162 times | Fri 28 November 2025 | 129.98 (7.4%) | 122.51 | 120.92 - 130.74 | 0.5293 times | Fri 21 November 2025 | 121.02 (-6.16%) | 128.08 | 117.60 - 133.80 | 1.5087 times | Fri 14 November 2025 | 128.96 (-5.77%) | 141.89 | 124.50 - 142.00 | 1.3237 times | Fri 07 November 2025 | 136.85 (-11.77%) | 143.57 | 128.76 - 146.00 | 1.3378 times | Fri 31 October 2025 | 155.10 (0%) | 158.44 | 152.79 - 158.44 | 0.3077 times | Fri 31 October 2025 | 155.10 (4.84%) | 149.90 | 143.06 - 160.98 | 1.7017 times | Fri 24 October 2025 | 147.94 (-2.32%) | 152.81 | 136.56 - 155.81 | 1.7417 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 125.11 and 144.38
| Monthly Target 1 | 111.09 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 130.35666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.64 (-1.03%) | 128.59 | 121.58 - 140.85 | 0.8502 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.2141 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 2.3017 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.3443 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.9949 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 1.1198 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.847 times | Fri 30 May 2025 | 97.19 (23.12%) | 79.92 | 79.54 - 101.11 | 0.491 times | Wed 30 April 2025 | 78.94 (7.74%) | 73.54 | 64.26 - 80.00 | 0.3329 times | Mon 31 March 2025 | 73.27 (-7.62%) | 80.46 | 72.20 - 81.19 | 0.5042 times | Fri 28 February 2025 | 79.31 (-11.27%) | 86.08 | 77.48 - 94.05 | 0.5727 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 129.3 |
| 20 day DMA | 130.46 |
| 35 day DMA | 130.66 |
| 50 day DMA | 136.78 |
| 100 day DMA | 132.16 |
| 150 day DMA | 123.94 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.2 | 127.98 | 127.73 |
| 12 day EMA | 128.88 | 128.92 | 129 |
| 20 day EMA | 130.01 | 130.15 | 130.33 |
| 35 day EMA | 133.87 | 134.18 | 134.52 |
| 50 day EMA | 137.09 | 137.43 | 137.79 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 126.73 | 126.26 |
| 12 day SMA | 129.3 | 129.79 | 130.36 |
| 20 day SMA | 130.46 | 130.34 | 130.19 |
| 35 day SMA | 130.66 | 131.04 | 131.8 |
| 50 day SMA | 136.78 | 137.41 | 137.95 |
| 100 day SMA | 132.16 | 132.07 | 131.91 |
| 150 day SMA | 123.94 | 123.67 | 123.4 |
| 200 day SMA | 112.41 | 112.15 | 111.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.