Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 10.18 and 10.44
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.63 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.38 (-0.1%) | 10.39 | 10.24 - 10.50 | 0.9256 times | Thu 21 May 2026 | 10.39 (-0.29%) | 10.46 | 10.29 - 10.53 | 1.1913 times | Wed 20 May 2026 | 10.42 (-1.33%) | 10.48 | 10.34 - 10.62 | 1.3686 times | Tue 19 May 2026 | 10.56 (0%) | 10.57 | 10.47 - 10.64 | 1.4671 times | Mon 18 May 2026 | 10.56 (0.76%) | 10.45 | 10.35 - 10.58 | 1.628 times | Fri 15 May 2026 | 10.48 (0%) | 10.44 | 10.41 - 10.53 | 0.5961 times | Thu 14 May 2026 | 10.48 (1.35%) | 10.35 | 10.26 - 10.50 | 0.6469 times | Wed 13 May 2026 | 10.34 (0.98%) | 10.24 | 10.16 - 10.34 | 0.6557 times | Tue 12 May 2026 | 10.24 (0.99%) | 10.20 | 10.13 - 10.27 | 0.8089 times | Mon 11 May 2026 | 10.14 (2.63%) | 10.01 | 9.95 - 10.14 | 0.7117 times | Fri 08 May 2026 | 9.88 (-1.89%) | 10.02 | 9.88 - 10.13 | 0.8607 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 10.11 and 10.51
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.38 (-0.95%) | 10.45 | 10.24 - 10.64 | 1.0573 times | Fri 15 May 2026 | 10.48 (6.07%) | 10.01 | 9.95 - 10.53 | 0.5494 times | Fri 08 May 2026 | 9.88 (-2.18%) | 10.39 | 9.84 - 10.39 | 0.6669 times | Wed 06 May 2026 | 10.10 (-2.6%) | 10.49 | 9.90 - 10.50 | 0.675 times | Fri 01 May 2026 | 10.37 (5.28%) | 9.92 | 9.89 - 10.50 | 1.1082 times | Fri 24 April 2026 | 9.85 (1.03%) | 9.76 | 9.69 - 10.09 | 1.1283 times | Fri 17 April 2026 | 9.75 (-3.27%) | 10.18 | 9.54 - 10.18 | 1.0634 times | Fri 10 April 2026 | 10.08 (-0.3%) | 10.18 | 9.69 - 10.38 | 1.0964 times | Thu 02 April 2026 | 10.11 (-4.26%) | 10.70 | 10.05 - 10.78 | 1.4291 times | Fri 27 March 2026 | 10.56 (2.92%) | 10.09 | 10.09 - 10.70 | 1.226 times | Fri 20 March 2026 | 10.26 (2.29%) | 10.04 | 9.96 - 10.43 | 0.9969 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 9.71 and 10.51
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.38 (-0.95%) | 10.45 | 9.84 - 10.64 | 0.6051 times | Thu 30 April 2026 | 10.48 (-0.29%) | 10.35 | 9.54 - 10.50 | 0.9568 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.0953 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 0.966 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.1111 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.006 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 0.9894 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.3843 times | Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.9515 times | Fri 29 August 2025 | 8.73 (-0.34%) | 8.69 | 8.37 - 8.82 | 0.9345 times | Thu 31 July 2025 | 8.76 (-2.67%) | 8.96 | 8.48 - 8.99 | 1.3726 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.43 | 10.45 |
| 12 day EMA | 10.36 | 10.36 | 10.35 |
| 20 day EMA | 10.3 | 10.29 | 10.28 |
| 35 day EMA | 10.27 | 10.26 | 10.25 |
| 50 day EMA | 10.22 | 10.21 | 10.2 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.48 | 10.5 |
| 12 day SMA | 10.33 | 10.3 | 10.28 |
| 20 day SMA | 10.31 | 10.29 | 10.26 |
| 35 day SMA | 10.16 | 10.16 | 10.15 |
| 50 day SMA | 10.19 | 10.19 | 10.18 |
| 100 day SMA | 9.78 | 9.76 | 9.74 |
| 150 day SMA | 9.32 | 9.3 | 9.29 |
| 200 day SMA | 9.13 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.