Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 8.54 and 8.65
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6166666666667 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.73 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Wed 08 October 2025 | 8.64 (0.23%) | 8.66 | 8.55 - 8.66 | 1.0622 times |
| Tue 07 October 2025 | 8.62 (0.58%) | 8.65 | 8.52 - 8.65 | 0.9382 times |
| Mon 06 October 2025 | 8.57 (-0.58%) | 8.63 | 8.54 - 8.74 | 1.2963 times |
| Fri 03 October 2025 | 8.62 (0.23%) | 8.65 | 8.54 - 8.70 | 0.9178 times |
| Thu 02 October 2025 | 8.60 (-1.38%) | 8.69 | 8.59 - 8.76 | 0.5779 times |
| Wed 01 October 2025 | 8.72 (0%) | 8.72 | 8.62 - 8.74 | 0.7769 times |
| Tue 30 September 2025 | 8.72 (-0.11%) | 8.76 | 8.64 - 8.79 | 1.1185 times |
| Mon 29 September 2025 | 8.73 (-0.91%) | 8.82 | 8.65 - 8.82 | 1.5354 times |
| Fri 26 September 2025 | 8.81 (0.69%) | 8.75 | 8.70 - 8.86 | 0.8902 times |
| Thu 25 September 2025 | 8.75 (0.23%) | 8.72 | 8.65 - 8.76 | 0.8866 times |
| Wed 24 September 2025 | 8.73 (1.16%) | 8.66 | 8.64 - 8.73 | 1.0764 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 8.58 and 8.8
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Wed 08 October 2025 | 8.64 (0.23%) | 8.63 | 8.52 - 8.74 | 0.8049 times |
| Fri 03 October 2025 | 8.62 (-2.16%) | 8.82 | 8.54 - 8.82 | 1.2028 times |
| Fri 26 September 2025 | 8.81 (3.53%) | 8.50 | 8.46 - 8.86 | 1.2113 times |
| Fri 19 September 2025 | 8.51 (-1.96%) | 8.66 | 8.44 - 8.68 | 1.2966 times |
| Fri 12 September 2025 | 8.68 (0.7%) | 8.67 | 8.59 - 8.71 | 0.9973 times |
| Fri 05 September 2025 | 8.62 (-1.26%) | 8.80 | 8.53 - 8.80 | 0.8922 times |
| Fri 29 August 2025 | 8.73 (0%) | 8.77 | 8.68 - 8.80 | 0.2932 times |
| Fri 29 August 2025 | 8.73 (1.99%) | 8.55 | 8.53 - 8.80 | 1.003 times |
| Fri 22 August 2025 | 8.56 (0.71%) | 8.44 | 8.37 - 8.62 | 1.0755 times |
| Fri 15 August 2025 | 8.50 (-2.07%) | 8.65 | 8.49 - 8.73 | 1.2233 times |
| Fri 08 August 2025 | 8.68 (0%) | 8.72 | 8.56 - 8.82 | 1.1528 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 8.46 and 8.7
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Wed 08 October 2025 | 8.64 (-0.92%) | 8.72 | 8.52 - 8.76 | 0.2575 times |
| Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.9554 times |
| Fri 29 August 2025 | 8.73 (-0.34%) | 8.69 | 8.37 - 8.82 | 0.9383 times |
| Thu 31 July 2025 | 8.76 (-2.67%) | 8.96 | 8.48 - 8.99 | 1.3781 times |
| Mon 30 June 2025 | 9.00 (5.51%) | 8.61 | 8.47 - 9.04 | 0.7291 times |
| Fri 30 May 2025 | 8.53 (4.28%) | 8.23 | 8.20 - 8.96 | 0.9591 times |
| Wed 30 April 2025 | 8.18 (-9.11%) | 9.05 | 7.10 - 9.24 | 1.4484 times |
| Mon 31 March 2025 | 9.00 (0.56%) | 9.00 | 8.32 - 9.12 | 0.8729 times |
| Fri 28 February 2025 | 8.95 (-1.86%) | 9.13 | 8.68 - 9.27 | 0.8044 times |
| Fri 31 January 2025 | 9.12 (3.28%) | 8.88 | 8.75 - 9.51 | 1.657 times |
| Tue 31 December 2024 | 8.83 (-4.44%) | 9.25 | 8.20 - 9.27 | 0.8537 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.63 | 8.63 |
| 12 day EMA | 8.65 | 8.65 | 8.65 |
| 20 day EMA | 8.65 | 8.65 | 8.65 |
| 35 day EMA | 8.65 | 8.65 | 8.65 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.63 | 8.65 |
| 12 day SMA | 8.68 | 8.67 | 8.66 |
| 20 day SMA | 8.65 | 8.65 | 8.65 |
| 35 day SMA | 8.64 | 8.64 | 8.63 |
| 50 day SMA | 8.63 | 8.63 | 8.63 |
| 100 day SMA | 8.67 | 8.67 | 8.68 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 8.72 | 8.72 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.