Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 9.15 and 9.29
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.32 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.19 (-0.11%) | 9.17 | 9.10 - 9.24 | 1.3464 times |
| Tue 01 April 2025 | 9.20 (2.22%) | 9.05 | 8.95 - 9.20 | 1.5245 times |
| Mon 31 March 2025 | 9.00 (-0.33%) | 9.04 | 8.94 - 9.10 | 1.0053 times |
| Fri 28 March 2025 | 9.03 (-0.55%) | 8.98 | 8.95 - 9.05 | 0.8596 times |
| Wed 26 March 2025 | 9.08 (0.22%) | 9.08 | 9.03 - 9.12 | 0.7731 times |
| Mon 24 March 2025 | 9.06 (0.11%) | 9.06 | 9.02 - 9.12 | 1.1589 times |
| Fri 21 March 2025 | 9.05 (0%) | 9.05 | 8.98 - 9.09 | 0.7904 times |
| Thu 20 March 2025 | 9.05 (-0.44%) | 8.96 | 8.96 - 9.10 | 0.9101 times |
| Wed 19 March 2025 | 9.09 (1.56%) | 8.95 | 8.95 - 9.09 | 0.7918 times |
| Tue 18 March 2025 | 8.95 (-0.11%) | 8.99 | 8.77 - 9.05 | 0.8401 times |
| Mon 17 March 2025 | 8.96 (0.45%) | 8.79 | 8.79 - 8.99 | 1.5101 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 9.07 and 9.37
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.19 (1.77%) | 9.04 | 8.94 - 9.24 | 0.7132 times |
| Fri 28 March 2025 | 9.03 (-0.22%) | 9.06 | 8.95 - 9.12 | 0.5137 times |
| Fri 21 March 2025 | 9.05 (1.46%) | 8.79 | 8.77 - 9.10 | 0.8911 times |
| Fri 14 March 2025 | 8.92 (4.94%) | 8.41 | 8.35 - 8.92 | 1.2607 times |
| Fri 07 March 2025 | 8.50 (-5.03%) | 9.00 | 8.32 - 9.02 | 1.3743 times |
| Fri 28 February 2025 | 8.95 (-1.76%) | 9.11 | 8.68 - 9.12 | 1.4501 times |
| Fri 21 February 2025 | 9.11 (-0.55%) | 9.17 | 9.01 - 9.25 | 0.6295 times |
| Fri 14 February 2025 | 9.16 (1.22%) | 9.06 | 9.02 - 9.22 | 0.9364 times |
| Fri 07 February 2025 | 9.05 (-0.77%) | 9.13 | 9.01 - 9.27 | 0.8771 times |
| Fri 31 January 2025 | 9.12 (-2.46%) | 9.34 | 8.87 - 9.37 | 1.3539 times |
| Fri 24 January 2025 | 9.35 (0.86%) | 9.24 | 9.21 - 9.50 | 1.3474 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 9.07 and 9.36
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.19 (2.11%) | 9.05 | 8.95 - 9.24 | 0.1109 times |
| Mon 31 March 2025 | 9.00 (0.56%) | 9.00 | 8.32 - 9.12 | 0.887 times |
| Fri 28 February 2025 | 8.95 (-1.86%) | 9.13 | 8.68 - 9.27 | 0.8174 times |
| Fri 31 January 2025 | 9.12 (3.28%) | 8.88 | 8.75 - 9.51 | 1.6837 times |
| Tue 31 December 2024 | 8.83 (-4.44%) | 9.25 | 8.20 - 9.27 | 0.8675 times |
| Tue 26 November 2024 | 9.24 (11.59%) | 8.35 | 8.19 - 9.40 | 1.0025 times |
| Thu 31 October 2024 | 8.28 (0.98%) | 8.15 | 8.15 - 8.59 | 0.9823 times |
| Mon 30 September 2024 | 8.20 (1.23%) | 8.08 | 7.81 - 8.35 | 0.9279 times |
| Fri 30 August 2024 | 8.10 (0.87%) | 8.11 | 7.40 - 8.24 | 1.0729 times |
| Wed 31 July 2024 | 8.03 (0.37%) | 8.06 | 7.85 - 8.23 | 1.6479 times |
| Fri 28 June 2024 | 8.00 (3.36%) | 7.75 | 7.51 - 8.07 | 1.0608 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.08 | 9.02 |
| 12 day EMA | 9.03 | 9 | 8.96 |
| 20 day EMA | 8.98 | 8.96 | 8.94 |
| 35 day EMA | 8.97 | 8.96 | 8.95 |
| 50 day EMA | 9.03 | 9.02 | 9.01 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.07 | 9.04 |
| 12 day SMA | 9.05 | 9.01 | 8.96 |
| 20 day SMA | 8.85 | 8.83 | 8.82 |
| 35 day SMA | 8.92 | 8.92 | 8.92 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 8.92 | 8.91 | 8.9 |
| 150 day SMA | 8.67 | 8.66 | 8.66 |
| 200 day SMA | 8.48 | 8.47 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.