Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 7.38 and 7.49
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.51 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.42 (0.41%) | 7.37 | 7.33 - 7.44 | 1.5298 times | Wed 24 April 2024 | 7.39 (-0.54%) | 7.39 | 7.34 - 7.41 | 0.6901 times | Tue 23 April 2024 | 7.43 (0.81%) | 7.37 | 7.31 - 7.45 | 0.4794 times | Mon 22 April 2024 | 7.37 (0.55%) | 7.37 | 7.30 - 7.37 | 0.922 times | Fri 19 April 2024 | 7.33 (1.66%) | 7.21 | 7.21 - 7.38 | 0.5052 times | Thu 18 April 2024 | 7.21 (0.42%) | 7.16 | 7.16 - 7.24 | 0.3327 times | Wed 17 April 2024 | 7.18 (0.98%) | 7.06 | 7.06 - 7.18 | 0.4303 times | Tue 16 April 2024 | 7.11 (0.14%) | 7.10 | 6.98 - 7.11 | 0.7148 times | Mon 15 April 2024 | 7.10 (-1.25%) | 7.19 | 7.07 - 7.25 | 2.6491 times | Fri 12 April 2024 | 7.19 (-2.84%) | 7.41 | 7.15 - 7.41 | 1.7465 times | Thu 11 April 2024 | 7.40 (0.41%) | 7.40 | 7.32 - 7.43 | 0.9197 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 7.36 and 7.51
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.42 (1.23%) | 7.37 | 7.30 - 7.45 | 1.0455 times | Fri 19 April 2024 | 7.33 (1.95%) | 7.19 | 6.98 - 7.38 | 1.3374 times | Fri 12 April 2024 | 7.19 (-3.1%) | 7.45 | 7.15 - 7.45 | 1.2539 times | Fri 05 April 2024 | 7.42 (0.68%) | 7.42 | 7.28 - 7.49 | 1.0216 times | Thu 28 March 2024 | 7.37 (2.93%) | 7.19 | 7.12 - 7.37 | 0.8461 times | Fri 22 March 2024 | 7.16 (0.14%) | 7.15 | 7.14 - 7.24 | 0.7504 times | Fri 15 March 2024 | 7.15 (0.7%) | 7.11 | 7.06 - 7.27 | 0.6773 times | Fri 08 March 2024 | 7.10 (1.28%) | 7.04 | 6.96 - 7.19 | 0.9272 times | Fri 01 March 2024 | 7.01 (0.14%) | 6.99 | 6.90 - 7.09 | 1.4691 times | Fri 23 February 2024 | 7.00 (2.94%) | 6.80 | 6.75 - 7.05 | 0.6713 times | Fri 16 February 2024 | 6.80 (5.75%) | 6.45 | 6.33 - 6.81 | 0.818 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 7.17 and 7.68
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.42 (0.68%) | 7.42 | 6.98 - 7.49 | 1.2886 times | Thu 28 March 2024 | 7.37 (6.35%) | 6.97 | 6.96 - 7.37 | 0.999 times | Thu 29 February 2024 | 6.93 (3.59%) | 6.68 | 6.33 - 7.06 | 1.0956 times | Wed 31 January 2024 | 6.69 (-2.76%) | 6.94 | 6.35 - 7.02 | 1.0949 times | Fri 29 December 2023 | 6.88 (-0.43%) | 6.91 | 6.57 - 7.09 | 0.9492 times | Thu 30 November 2023 | 6.91 (7.8%) | 6.44 | 6.39 - 6.93 | 0.8468 times | Tue 31 October 2023 | 6.41 (-6.83%) | 6.88 | 6.30 - 6.90 | 1.0273 times | Fri 29 September 2023 | 6.88 (-2.96%) | 7.14 | 6.79 - 7.22 | 0.9379 times | Thu 31 August 2023 | 7.09 (-0.56%) | 7.11 | 6.90 - 7.33 | 0.877 times | Mon 31 July 2023 | 7.13 (3.63%) | 6.93 | 6.66 - 7.13 | 0.8837 times | Fri 30 June 2023 | 6.88 (10.26%) | 6.26 | 6.19 - 6.99 | 0.657 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.35 | 7.33 |
| 12 day EMA | 7.33 | 7.31 | 7.29 |
| 20 day EMA | 7.29 | 7.28 | 7.27 |
| 35 day EMA | 7.2 | 7.19 | 7.18 |
| 50 day EMA | 7.12 | 7.11 | 7.1 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.35 | 7.3 |
| 12 day SMA | 7.29 | 7.29 | 7.29 |
| 20 day SMA | 7.33 | 7.32 | 7.31 |
| 35 day SMA | 7.26 | 7.25 | 7.24 |
| 50 day SMA | 7.16 | 7.14 | 7.12 |
| 100 day SMA | 6.93 | 6.93 | 6.93 |
| 150 day SMA | 6.85 | 6.85 | 6.84 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.