Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 10.46 and 10.7
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.76 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.51 (0.67%) | 10.44 | 10.41 - 10.65 | 1.3561 times | Thu 27 August 2026 | 10.44 (-1.42%) | 10.56 | 10.35 - 10.60 | 1.0457 times | Wed 26 August 2026 | 10.59 (1.92%) | 10.38 | 10.35 - 10.59 | 1.1437 times | Tue 25 August 2026 | 10.39 (-0.19%) | 10.44 | 10.32 - 10.52 | 0.9129 times | Mon 24 August 2026 | 10.41 (-1.23%) | 10.57 | 10.38 - 10.57 | 0.709 times | Fri 21 August 2026 | 10.54 (-0.94%) | 10.62 | 10.53 - 10.68 | 0.7169 times | Thu 20 August 2026 | 10.64 (0.76%) | 10.80 | 10.54 - 10.80 | 0.8629 times | Wed 19 August 2026 | 10.56 (-1.12%) | 10.58 | 10.55 - 10.66 | 0.9479 times | Tue 18 August 2026 | 10.68 (-0.09%) | 10.57 | 10.57 - 10.79 | 1.7542 times | Mon 17 August 2026 | 10.69 (-0.65%) | 10.71 | 10.67 - 10.90 | 0.5508 times | Fri 14 August 2026 | 10.76 (0.75%) | 10.69 | 10.62 - 10.85 | 0.8747 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 10.25 and 10.58
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.51 (-0.28%) | 10.57 | 10.32 - 10.65 | 1.3773 times | Fri 21 August 2026 | 10.54 (-2.04%) | 10.71 | 10.53 - 10.90 | 1.2881 times | Fri 14 August 2026 | 10.76 (5.8%) | 10.19 | 10.19 - 10.85 | 0.9341 times | Fri 07 August 2026 | 10.17 (-2.4%) | 10.35 | 9.92 - 10.53 | 1.8348 times | Fri 31 July 2026 | 10.42 (-3.52%) | 10.72 | 10.02 - 10.80 | 1.0687 times | Fri 24 July 2026 | 10.80 (0%) | 10.65 | 10.64 - 10.95 | 0.3175 times | Fri 24 July 2026 | 10.80 (4.05%) | 10.28 | 10.28 - 10.95 | 0.9198 times | Fri 17 July 2026 | 10.38 (0.29%) | 10.43 | 10.19 - 10.55 | 0.9141 times | Fri 10 July 2026 | 10.35 (2.37%) | 10.15 | 10.10 - 10.45 | 0.6759 times | Thu 02 July 2026 | 10.11 (3.16%) | 9.86 | 9.71 - 10.35 | 0.6697 times | Fri 26 June 2026 | 9.80 (3.16%) | 9.55 | 9.48 - 9.98 | 1.0229 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 10.22 and 11.2
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.51 (0.86%) | 10.35 | 9.92 - 10.90 | 0.9219 times | Fri 31 July 2026 | 10.42 (3.48%) | 10.14 | 10.02 - 10.95 | 0.6981 times | Tue 30 June 2026 | 10.07 (2.86%) | 9.85 | 9.48 - 10.49 | 0.8031 times | Fri 29 May 2026 | 9.79 (-6.58%) | 10.45 | 9.76 - 10.64 | 0.9066 times | Thu 30 April 2026 | 10.48 (-0.29%) | 10.35 | 9.54 - 10.50 | 1.042 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.1928 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 1.0521 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.2101 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.0956 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 1.0775 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.5076 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.49 | 10.52 |
| 12 day EMA | 10.51 | 10.51 | 10.52 |
| 20 day EMA | 10.47 | 10.47 | 10.47 |
| 35 day EMA | 10.39 | 10.38 | 10.38 |
| 50 day EMA | 10.31 | 10.3 | 10.29 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.47 | 10.51 |
| 12 day SMA | 10.57 | 10.59 | 10.6 |
| 20 day SMA | 10.47 | 10.47 | 10.46 |
| 35 day SMA | 10.44 | 10.44 | 10.44 |
| 50 day SMA | 10.33 | 10.31 | 10.29 |
| 100 day SMA | 10.22 | 10.22 | 10.21 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 9.73 | 9.72 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.