NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NanoviricidesInc

Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.27 and 1.3

Daily Target 11.25
Daily Target 21.26
Daily Target 31.2766666666667
Daily Target 41.29
Daily Target 51.31

Daily price and volume Nanoviricides Inc

Date Closing Open Range Volume
Thu 27 August 2026 1.28 (0%) 1.27 1.26 - 1.29 0.976 times
Wed 26 August 2026 1.28 (-0.78%) 1.29 1.27 - 1.32 0.7371 times
Tue 25 August 2026 1.29 (1.57%) 1.28 1.28 - 1.33 0.9691 times
Mon 24 August 2026 1.27 (-4.51%) 1.31 1.26 - 1.31 1.029 times
Fri 21 August 2026 1.33 (1.53%) 1.33 1.31 - 1.39 1.02 times
Thu 20 August 2026 1.31 (-2.24%) 1.33 1.30 - 1.37 0.8329 times
Wed 19 August 2026 1.34 (0.75%) 1.35 1.34 - 1.39 1.3487 times
Tue 18 August 2026 1.33 (-2.21%) 1.37 1.32 - 1.38 0.9822 times
Mon 17 August 2026 1.36 (-1.45%) 1.37 1.33 - 1.41 1.2664 times
Fri 14 August 2026 1.38 (1.47%) 1.37 1.35 - 1.40 0.8386 times
Thu 13 August 2026 1.36 (-0.73%) 1.40 1.34 - 1.41 0.7064 times

Daily chart NanoviricidesInc

Weekly price and charts NanoviricidesInc

Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.24 and 1.31

Weekly Target 11.22
Weekly Target 21.25
Weekly Target 31.29
Weekly Target 41.32
Weekly Target 51.36

Weekly price and volumes for Nanoviricides Inc

Date Closing Open Range Volume
Thu 27 August 2026 1.28 (-3.76%) 1.31 1.26 - 1.33 0.6604 times
Fri 21 August 2026 1.33 (-3.62%) 1.37 1.30 - 1.41 0.9699 times
Fri 14 August 2026 1.38 (-2.82%) 1.31 1.31 - 1.51 1.2124 times
Fri 07 August 2026 1.42 (-6.58%) 1.64 1.37 - 1.67 0.8963 times
Fri 31 July 2026 1.52 (2.7%) 1.51 1.45 - 1.65 1.0394 times
Fri 24 July 2026 1.48 (0%) 1.50 1.34 - 1.58 0.1942 times
Fri 24 July 2026 1.48 (-15.43%) 1.71 1.34 - 1.84 1.2873 times
Fri 17 July 2026 1.75 (15.13%) 1.52 1.52 - 1.85 1.6354 times
Fri 10 July 2026 1.52 (12.59%) 1.31 1.31 - 1.68 1.3689 times
Thu 02 July 2026 1.35 (0.75%) 1.34 1.25 - 1.42 0.7359 times
Fri 26 June 2026 1.34 (-3.6%) 1.39 1.25 - 1.45 1.1639 times

weekly chart NanoviricidesInc

Monthly price and charts NanoviricidesInc

Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.07 and 1.48

Monthly Target 10.99
Monthly Target 21.14
Monthly Target 31.4033333333333
Monthly Target 41.55
Monthly Target 51.81

Monthly price and volumes Nanoviricides Inc

Date Closing Open Range Volume
Thu 27 August 2026 1.28 (-15.79%) 1.64 1.26 - 1.67 0.5508 times
Fri 31 July 2026 1.52 (8.57%) 1.38 1.25 - 1.85 0.8439 times
Tue 30 June 2026 1.40 (-21.79%) 1.79 1.22 - 1.80 0.7953 times
Fri 29 May 2026 1.79 (44.35%) 1.24 1.21 - 2.65 4.114 times
Thu 30 April 2026 1.24 (36.26%) 0.91 0.91 - 1.50 0.5362 times
Tue 31 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.27 0.521 times
Fri 27 February 2026 1.05 (8.25%) 0.97 0.85 - 1.07 0.5369 times
Fri 30 January 2026 0.97 (-12.61%) 1.15 0.96 - 1.32 0.6094 times
Wed 31 December 2025 1.11 (-9.02%) 1.22 1.07 - 1.49 0.7715 times
Fri 28 November 2025 1.22 (-26.51%) 2.04 1.16 - 2.23 0.721 times
Fri 31 October 2025 1.66 (16.08%) 1.42 1.30 - 1.87 0.6637 times

monthly chart NanoviricidesInc

DMA SMA EMA moving averages of Nanoviricides Inc NNVC

DMA (daily moving average) of Nanoviricides Inc NNVC

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.33
20 day DMA 1.37
35 day DMA 1.48
50 day DMA 1.46
100 day DMA 1.43
150 day DMA 1.29
200 day DMA 1.27

EMA (exponential moving average) of Nanoviricides Inc NNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.31
12 day EMA1.331.341.35
20 day EMA1.371.381.39
35 day EMA1.371.381.39
50 day EMA1.411.421.43

SMA (simple moving average) of Nanoviricides Inc NNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.31
12 day SMA1.331.331.34
20 day SMA1.371.391.4
35 day SMA1.481.491.5
50 day SMA1.461.461.46
100 day SMA1.431.431.43
150 day SMA1.291.291.29
200 day SMA1.271.281.28
Back to top | Use Dark Theme