Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.14 and 1.16
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.15 (0.88%) | 1.14 | 1.13 - 1.15 | 0.6771 times | Tue 23 April 2024 | 1.14 (1.79%) | 1.20 | 1.11 - 1.20 | 0.565 times | Mon 22 April 2024 | 1.12 (1.82%) | 1.10 | 1.10 - 1.17 | 0.7209 times | Fri 19 April 2024 | 1.10 (-6.78%) | 1.19 | 1.09 - 1.19 | 1.096 times | Thu 18 April 2024 | 1.18 (1.72%) | 1.15 | 1.15 - 1.21 | 0.6332 times | Wed 17 April 2024 | 1.16 (-1.69%) | 1.18 | 1.15 - 1.23 | 0.3751 times | Tue 16 April 2024 | 1.18 (2.61%) | 1.17 | 1.17 - 1.22 | 0.4189 times | Mon 15 April 2024 | 1.15 (-8%) | 1.25 | 1.13 - 1.29 | 3.6581 times | Fri 12 April 2024 | 1.25 (-1.57%) | 1.30 | 1.25 - 1.34 | 0.6576 times | Thu 11 April 2024 | 1.27 (-3.05%) | 1.36 | 1.25 - 1.36 | 1.1982 times | Wed 10 April 2024 | 1.31 (-3.68%) | 1.35 | 1.28 - 1.41 | 1.583 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.13 and 1.23
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.15 (4.55%) | 1.10 | 1.10 - 1.20 | 0.284 times | Fri 19 April 2024 | 1.10 (-12%) | 1.25 | 1.09 - 1.29 | 0.8944 times | Fri 12 April 2024 | 1.25 (-8.76%) | 1.34 | 1.25 - 1.45 | 0.8655 times | Fri 05 April 2024 | 1.37 (18.1%) | 1.15 | 1.14 - 1.50 | 2.781 times | Thu 28 March 2024 | 1.16 (1.75%) | 1.13 | 1.11 - 1.18 | 0.4447 times | Fri 22 March 2024 | 1.14 (-5%) | 1.21 | 1.12 - 1.21 | 0.9817 times | Fri 15 March 2024 | 1.20 (8.11%) | 1.11 | 1.11 - 1.23 | 1.0191 times | Fri 08 March 2024 | 1.11 (-11.9%) | 1.25 | 1.11 - 1.31 | 0.8182 times | Fri 01 March 2024 | 1.26 (-5.26%) | 1.24 | 1.21 - 1.38 | 0.9902 times | Fri 23 February 2024 | 1.33 (8.13%) | 1.24 | 1.22 - 1.35 | 0.9211 times | Fri 16 February 2024 | 1.23 (7.89%) | 1.16 | 1.11 - 1.24 | 0.9874 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.95 and 1.36
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.15 (-0.86%) | 1.15 | 1.09 - 1.50 | 0.5899 times | Thu 28 March 2024 | 1.16 (-14.07%) | 1.36 | 1.11 - 1.37 | 0.4207 times | Thu 29 February 2024 | 1.35 (21.62%) | 1.14 | 1.07 - 1.38 | 0.4949 times | Wed 31 January 2024 | 1.11 (8.82%) | 1.01 | 1.01 - 1.17 | 0.7988 times | Fri 29 December 2023 | 1.02 (-11.3%) | 1.15 | 1.00 - 1.23 | 0.7442 times | Thu 30 November 2023 | 1.15 (1.77%) | 1.11 | 1.00 - 1.43 | 1.2481 times | Tue 31 October 2023 | 1.13 (-15.67%) | 1.33 | 1.12 - 1.39 | 0.4238 times | Fri 29 September 2023 | 1.34 (-7.59%) | 1.45 | 1.26 - 1.50 | 0.3702 times | Thu 31 August 2023 | 1.45 (-6.45%) | 1.55 | 1.23 - 1.85 | 0.9197 times | Mon 31 July 2023 | 1.55 (34.78%) | 1.17 | 1.10 - 2.00 | 3.9898 times | Fri 30 June 2023 | 1.15 (9.52%) | 1.08 | 1.05 - 1.40 | 1.1384 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.15 |
| 12 day SMA | 1.2 | 1.22 | 1.24 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.19 | 1.2 | 1.2 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.