Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.01 and 1.09
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.11 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.04 (-3.7%) | 0.98 | 0.98 - 1.06 | 1.1238 times |
| Fri 04 April 2025 | 1.08 (-5.26%) | 1.08 | 1.00 - 1.10 | 3.8022 times |
| Thu 03 April 2025 | 1.14 (-0.87%) | 1.11 | 1.11 - 1.15 | 0.4377 times |
| Wed 02 April 2025 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.17 | 0.3215 times |
| Tue 01 April 2025 | 1.16 (-0.85%) | 1.16 | 1.13 - 1.19 | 0.731 times |
| Mon 31 March 2025 | 1.17 (-3.31%) | 1.16 | 1.16 - 1.23 | 0.8913 times |
| Fri 28 March 2025 | 1.21 (-4.72%) | 1.24 | 1.16 - 1.25 | 0.82 times |
| Wed 26 March 2025 | 1.27 (-4.51%) | 1.31 | 1.26 - 1.32 | 0.414 times |
| Mon 24 March 2025 | 1.33 (2.31%) | 1.28 | 1.28 - 1.34 | 0.6755 times |
| Fri 21 March 2025 | 1.30 (-1.52%) | 1.34 | 1.27 - 1.34 | 0.783 times |
| Thu 20 March 2025 | 1.32 (2.33%) | 1.34 | 1.30 - 1.37 | 1.5554 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.01 and 1.09
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.04 (-3.7%) | 0.98 | 0.98 - 1.06 | 0.1377 times |
| Fri 04 April 2025 | 1.08 (-10.74%) | 1.16 | 1.00 - 1.23 | 0.7578 times |
| Fri 28 March 2025 | 1.21 (-6.92%) | 1.28 | 1.16 - 1.34 | 0.234 times |
| Fri 21 March 2025 | 1.30 (5.69%) | 1.25 | 1.21 - 1.37 | 0.6935 times |
| Fri 14 March 2025 | 1.23 (-3.15%) | 1.26 | 1.13 - 1.31 | 0.6487 times |
| Fri 07 March 2025 | 1.27 (-3.79%) | 1.28 | 1.11 - 1.34 | 1.8226 times |
| Fri 28 February 2025 | 1.32 (-12%) | 1.55 | 1.23 - 1.55 | 0.9162 times |
| Fri 21 February 2025 | 1.50 (11.11%) | 1.38 | 1.30 - 1.55 | 1.3309 times |
| Fri 14 February 2025 | 1.35 (15.38%) | 1.20 | 1.15 - 1.50 | 1.6597 times |
| Fri 07 February 2025 | 1.17 (-2.5%) | 1.17 | 1.12 - 1.35 | 1.799 times |
| Fri 31 January 2025 | 1.20 (8.11%) | 1.13 | 1.03 - 1.25 | 1.9258 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.91 and 1.12
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.04 (-11.11%) | 1.16 | 0.98 - 1.19 | 0.1497 times |
| Mon 31 March 2025 | 1.17 (-11.36%) | 1.28 | 1.11 - 1.37 | 0.6677 times |
| Fri 28 February 2025 | 1.32 (10%) | 1.17 | 1.12 - 1.55 | 1.086 times |
| Fri 31 January 2025 | 1.20 (-16.08%) | 1.44 | 1.03 - 1.65 | 2.1386 times |
| Tue 31 December 2024 | 1.43 (2.14%) | 1.52 | 1.40 - 1.57 | 1.4057 times |
| Tue 26 November 2024 | 1.40 (-2.1%) | 1.43 | 1.20 - 1.58 | 0.4909 times |
| Thu 31 October 2024 | 1.43 (-4.67%) | 1.48 | 1.30 - 1.60 | 0.8361 times |
| Mon 30 September 2024 | 1.50 (-23.08%) | 1.90 | 1.33 - 1.92 | 0.6194 times |
| Fri 30 August 2024 | 1.95 (-10.55%) | 2.19 | 1.69 - 2.34 | 1.293 times |
| Wed 31 July 2024 | 2.18 (26.74%) | 1.75 | 1.68 - 2.55 | 1.3129 times |
| Fri 28 June 2024 | 1.72 (-28.33%) | 2.40 | 1.63 - 3.59 | 1.8013 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.14 | 1.17 |
| 12 day EMA | 1.18 | 1.2 | 1.22 |
| 20 day EMA | 1.2 | 1.22 | 1.23 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.14 | 1.17 |
| 12 day SMA | 1.21 | 1.22 | 1.24 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.24 | 1.25 | 1.25 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.