Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.07 and 1.18
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.27 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.22 | 0.5671 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.17 | 1.08 - 1.18 | 0.9825 times | Thu 12 March 2026 | 1.16 (0.87%) | 1.19 | 1.13 - 1.27 | 3.0615 times | Wed 11 March 2026 | 1.15 (18.56%) | 0.98 | 0.98 - 1.15 | 2.8234 times | Tue 10 March 2026 | 0.97 (2.11%) | 0.99 | 0.95 - 1.00 | 0.2216 times | Mon 09 March 2026 | 0.95 (-1.04%) | 0.92 | 0.91 - 1.03 | 0.8441 times | Fri 06 March 2026 | 0.96 (3.23%) | 0.91 | 0.91 - 0.97 | 0.4953 times | Thu 05 March 2026 | 0.93 (-3.12%) | 0.96 | 0.91 - 0.97 | 0.2497 times | Wed 04 March 2026 | 0.96 (2.13%) | 0.93 | 0.93 - 0.97 | 0.1724 times | Tue 03 March 2026 | 0.94 (-3.09%) | 0.94 | 0.93 - 0.97 | 0.5822 times | Mon 02 March 2026 | 0.97 (-7.62%) | 1.00 | 0.93 - 1.00 | 0.6486 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.07 and 1.18
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.22 | 0.164 times | Fri 13 March 2026 | 1.18 (22.92%) | 0.92 | 0.91 - 1.27 | 2.2936 times | Fri 06 March 2026 | 0.96 (-8.57%) | 1.00 | 0.91 - 1.00 | 0.6211 times | Fri 27 February 2026 | 1.05 (2.94%) | 1.00 | 0.98 - 1.05 | 0.6267 times | Fri 20 February 2026 | 1.02 (2%) | 1.02 | 0.96 - 1.07 | 1.2151 times | Fri 13 February 2026 | 1.00 (0%) | 0.93 | 0.93 - 1.02 | 0.2047 times | Fri 13 February 2026 | 1.00 (13.64%) | 0.93 | 0.89 - 1.05 | 1.3626 times | Fri 06 February 2026 | 0.88 (-9.28%) | 0.97 | 0.85 - 1.01 | 1.229 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.19 | 0.96 - 1.21 | 1.4642 times | Fri 23 January 2026 | 1.15 (-0.86%) | 1.16 | 1.13 - 1.21 | 0.8189 times | Fri 16 January 2026 | 1.16 (3.57%) | 1.17 | 1.11 - 1.24 | 1.2191 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.03 and 1.39
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.14 (8.57%) | 1.00 | 0.91 - 1.27 | 0.6563 times | Fri 27 February 2026 | 1.05 (8.25%) | 0.97 | 0.85 - 1.07 | 0.9888 times | Fri 30 January 2026 | 0.97 (-12.61%) | 1.15 | 0.96 - 1.32 | 1.1224 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 1.4208 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 1.3278 times | Fri 31 October 2025 | 1.66 (16.08%) | 1.42 | 1.30 - 1.87 | 1.2223 times | Tue 30 September 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.50 | 0.4888 times | Fri 29 August 2025 | 1.39 (-14.2%) | 1.60 | 1.34 - 1.62 | 0.5379 times | Thu 31 July 2025 | 1.62 (15.71%) | 1.41 | 1.34 - 1.79 | 1.3302 times | Mon 30 June 2025 | 1.40 (-7.89%) | 1.52 | 1.15 - 1.59 | 0.9047 times | Fri 30 May 2025 | 1.52 (10.95%) | 1.40 | 1.20 - 1.92 | 0.8875 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.07 |
| 12 day EMA | 1.06 | 1.05 | 1.03 |
| 20 day EMA | 1.05 | 1.04 | 1.02 |
| 35 day EMA | 1.06 | 1.06 | 1.05 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.08 | 1.04 |
| 12 day SMA | 1.03 | 1.02 | 1.01 |
| 20 day SMA | 1.03 | 1.02 | 1.01 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.05 | 1.06 | 1.05 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.29 | 1.29 | 1.3 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.