Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.3 and 1.42
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.44 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.34 (4.69%) | 1.27 | 1.25 - 1.37 | 0.9159 times | Thu 21 November 2024 | 1.28 (-3.76%) | 1.33 | 1.28 - 1.34 | 0.385 times | Wed 20 November 2024 | 1.33 (-2.92%) | 1.39 | 1.28 - 1.39 | 0.7097 times | Tue 19 November 2024 | 1.37 (6.2%) | 1.31 | 1.27 - 1.38 | 1.679 times | Mon 18 November 2024 | 1.29 (4.88%) | 1.25 | 1.23 - 1.29 | 1.5358 times | Fri 15 November 2024 | 1.23 (-8.21%) | 1.40 | 1.20 - 1.40 | 1.4009 times | Thu 14 November 2024 | 1.34 (-0.74%) | 1.34 | 1.31 - 1.39 | 0.6097 times | Wed 13 November 2024 | 1.35 (0%) | 1.37 | 1.33 - 1.39 | 0.4199 times | Tue 12 November 2024 | 1.35 (-3.57%) | 1.38 | 1.33 - 1.41 | 1.2728 times | Mon 11 November 2024 | 1.40 (-2.78%) | 1.40 | 1.38 - 1.43 | 1.0714 times | Fri 08 November 2024 | 1.44 (-3.36%) | 1.48 | 1.42 - 1.50 | 0.7816 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.29 and 1.45
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.34 (8.94%) | 1.25 | 1.23 - 1.39 | 0.9719 times | Fri 15 November 2024 | 1.23 (-14.58%) | 1.40 | 1.20 - 1.43 | 0.8881 times | Fri 08 November 2024 | 1.44 (1.41%) | 1.44 | 1.42 - 1.58 | 0.66 times | Fri 01 November 2024 | 1.42 (-5.33%) | 1.55 | 1.30 - 1.55 | 1.1202 times | Fri 25 October 2024 | 1.50 (1.35%) | 1.52 | 1.42 - 1.53 | 0.779 times | Fri 18 October 2024 | 1.48 (-0.67%) | 1.50 | 1.41 - 1.54 | 0.8483 times | Fri 11 October 2024 | 1.49 (1.36%) | 1.49 | 1.33 - 1.52 | 1.2805 times | Fri 04 October 2024 | 1.47 (1.38%) | 1.39 | 1.39 - 1.60 | 1.516 times | Fri 27 September 2024 | 1.45 (-7.64%) | 1.58 | 1.33 - 1.64 | 1.3802 times | Fri 20 September 2024 | 1.57 (-2.48%) | 1.60 | 1.49 - 1.75 | 0.5558 times | Fri 13 September 2024 | 1.61 (-4.73%) | 1.66 | 1.52 - 1.72 | 0.662 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.08 and 1.46
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.34 (-6.29%) | 1.43 | 1.20 - 1.58 | 0.5216 times | Thu 31 October 2024 | 1.43 (-4.67%) | 1.48 | 1.30 - 1.60 | 1.0222 times | Mon 30 September 2024 | 1.50 (-23.08%) | 1.90 | 1.33 - 1.92 | 0.7573 times | Fri 30 August 2024 | 1.95 (-10.55%) | 2.19 | 1.69 - 2.34 | 1.5809 times | Wed 31 July 2024 | 2.18 (26.74%) | 1.75 | 1.68 - 2.55 | 1.6053 times | Fri 28 June 2024 | 1.72 (-28.33%) | 2.40 | 1.63 - 3.59 | 2.2023 times | Fri 31 May 2024 | 2.40 (100%) | 1.23 | 1.10 - 2.49 | 1.8413 times | Tue 30 April 2024 | 1.20 (3.45%) | 1.15 | 1.03 - 1.50 | 0.2021 times | Thu 28 March 2024 | 1.16 (-14.07%) | 1.36 | 1.11 - 1.37 | 0.1226 times | Thu 29 February 2024 | 1.35 (21.62%) | 1.14 | 1.07 - 1.38 | 0.1443 times | Wed 31 January 2024 | 1.11 (8.82%) | 1.01 | 1.01 - 1.17 | 0.2328 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.36 |
| 20 day EMA | 1.38 | 1.38 | 1.39 |
| 35 day EMA | 1.41 | 1.41 | 1.42 |
| 50 day EMA | 1.44 | 1.44 | 1.45 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.3 | 1.31 |
| 12 day SMA | 1.35 | 1.36 | 1.38 |
| 20 day SMA | 1.39 | 1.4 | 1.41 |
| 35 day SMA | 1.42 | 1.42 | 1.43 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.