Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.16 and 1.21
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.24 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.22 | 0.5786 times | Tue 23 December 2025 | 1.20 (-3.23%) | 1.25 | 1.20 - 1.27 | 0.5858 times | Mon 22 December 2025 | 1.24 (0%) | 1.23 | 1.22 - 1.28 | 0.6696 times | Fri 19 December 2025 | 1.24 (1.64%) | 1.20 | 1.20 - 1.31 | 1.4306 times | Thu 18 December 2025 | 1.22 (-2.4%) | 1.27 | 1.21 - 1.30 | 0.8009 times | Wed 17 December 2025 | 1.25 (-3.1%) | 1.32 | 1.24 - 1.37 | 0.8965 times | Tue 16 December 2025 | 1.29 (4.88%) | 1.27 | 1.27 - 1.39 | 1.5148 times | Mon 15 December 2025 | 1.23 (-1.6%) | 1.29 | 1.23 - 1.29 | 1.1339 times | Fri 12 December 2025 | 1.25 (-3.85%) | 1.30 | 1.25 - 1.30 | 1.2364 times | Thu 11 December 2025 | 1.30 (-1.52%) | 1.35 | 1.27 - 1.35 | 1.153 times | Wed 10 December 2025 | 1.32 (-3.65%) | 1.37 | 1.28 - 1.40 | 1.0582 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.13 and 1.24
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.19 (-4.03%) | 1.23 | 1.17 - 1.28 | 0.3052 times | Fri 19 December 2025 | 1.24 (-0.8%) | 1.29 | 1.20 - 1.39 | 0.9612 times | Fri 12 December 2025 | 1.25 (0%) | 1.25 | 1.23 - 1.49 | 1.5879 times | Fri 05 December 2025 | 1.25 (2.46%) | 1.22 | 1.07 - 1.32 | 1.1339 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.16 - 1.37 | 0.4282 times | Fri 21 November 2025 | 1.27 (-10.56%) | 1.50 | 1.22 - 1.56 | 1.1209 times | Fri 14 November 2025 | 1.42 (-23.24%) | 1.89 | 1.30 - 2.03 | 1.3969 times | Fri 07 November 2025 | 1.85 (11.45%) | 2.04 | 1.76 - 2.23 | 1.3938 times | Fri 31 October 2025 | 1.66 (0%) | 1.72 | 1.65 - 1.75 | 0.1168 times | Fri 31 October 2025 | 1.66 (7.79%) | 1.60 | 1.51 - 1.87 | 1.5552 times | Fri 24 October 2025 | 1.54 (2.67%) | 1.43 | 1.39 - 1.68 | 1.0337 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.92 and 1.34
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.19 (-2.46%) | 1.22 | 1.07 - 1.49 | 1.3389 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 1.4569 times | Fri 31 October 2025 | 1.66 (16.08%) | 1.42 | 1.30 - 1.87 | 1.3918 times | Tue 30 September 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.50 | 0.5409 times | Fri 29 August 2025 | 1.39 (-14.2%) | 1.60 | 1.34 - 1.62 | 0.5953 times | Thu 31 July 2025 | 1.62 (15.71%) | 1.41 | 1.34 - 1.79 | 1.472 times | Mon 30 June 2025 | 1.40 (-7.89%) | 1.52 | 1.15 - 1.59 | 1.0011 times | Fri 30 May 2025 | 1.52 (10.95%) | 1.40 | 1.20 - 1.92 | 0.9821 times | Wed 30 April 2025 | 1.37 (17.09%) | 1.16 | 0.94 - 1.48 | 0.5132 times | Mon 31 March 2025 | 1.17 (-11.36%) | 1.28 | 1.11 - 1.37 | 0.7079 times | Fri 28 February 2025 | 1.32 (10%) | 1.17 | 1.12 - 1.55 | 1.1514 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.25 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.27 | 1.28 | 1.29 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.25 |
| 12 day SMA | 1.26 | 1.28 | 1.28 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.35 | 1.37 | 1.38 |
| 50 day SMA | 1.42 | 1.42 | 1.43 |
| 100 day SMA | 1.43 | 1.44 | 1.44 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.