NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NanoviricidesInc

Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.58 and 1.71

Daily Target 11.47
Daily Target 21.56
Daily Target 31.6033333333333
Daily Target 41.69
Daily Target 51.73

Daily price and volume Nanoviricides Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.64 (5.81%) 1.55 1.52 - 1.65 1.1542 times
Thu 21 May 2026 1.55 (-3.73%) 1.57 1.44 - 1.59 0.9775 times
Wed 20 May 2026 1.61 (1.9%) 1.55 1.51 - 1.70 0.9584 times
Tue 19 May 2026 1.58 (5.33%) 1.52 1.43 - 1.86 0.9793 times
Mon 18 May 2026 1.50 (0.67%) 1.48 1.44 - 1.53 1.7361 times
Fri 15 May 2026 1.49 (-13.37%) 1.57 1.48 - 1.59 0.9791 times
Thu 14 May 2026 1.72 (0%) 1.63 1.63 - 1.87 0.815 times
Wed 13 May 2026 1.72 (13.91%) 1.52 1.52 - 1.75 0.9047 times
Tue 12 May 2026 1.51 (2.72%) 1.59 1.42 - 1.66 0.4718 times
Mon 11 May 2026 1.47 (-5.16%) 1.61 1.46 - 1.65 1.0238 times
Fri 08 May 2026 1.55 (9.15%) 1.44 1.40 - 1.55 0.7382 times

Daily chart NanoviricidesInc

Weekly price and charts NanoviricidesInc

Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.54 and 1.97

Weekly Target 11.21
Weekly Target 21.43
Weekly Target 31.6433333333333
Weekly Target 41.86
Weekly Target 52.07

Weekly price and volumes for Nanoviricides Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.64 (10.07%) 1.48 1.43 - 1.86 2.3189 times
Fri 15 May 2026 1.49 (-3.87%) 1.61 1.42 - 1.87 1.6754 times
Fri 08 May 2026 1.55 (6.16%) 1.50 1.37 - 1.58 0.5638 times
Wed 06 May 2026 1.46 (12.31%) 1.30 1.29 - 1.58 1.096 times
Fri 01 May 2026 1.30 (4%) 1.27 1.13 - 1.33 0.8485 times
Fri 24 April 2026 1.25 (-8.76%) 1.37 1.20 - 1.50 0.9011 times
Fri 17 April 2026 1.37 (38.38%) 0.98 0.98 - 1.38 0.8909 times
Fri 10 April 2026 0.99 (6.45%) 0.94 0.94 - 1.15 0.8285 times
Thu 02 April 2026 0.93 (2.2%) 0.90 0.87 - 0.97 0.3168 times
Fri 27 March 2026 0.91 (-11.65%) 1.01 0.90 - 1.02 0.56 times
Fri 20 March 2026 1.03 (-12.71%) 1.20 1.00 - 1.22 0.5252 times

weekly chart NanoviricidesInc

Monthly price and charts NanoviricidesInc

Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.43 and 2.09

Monthly Target 10.91
Monthly Target 21.28
Monthly Target 31.5733333333333
Monthly Target 41.94
Monthly Target 52.23

Monthly price and volumes Nanoviricides Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.64 (32.26%) 1.24 1.21 - 1.87 1.5553 times
Thu 30 April 2026 1.24 (36.26%) 0.91 0.91 - 1.50 0.9208 times
Tue 31 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.27 0.8948 times
Fri 27 February 2026 1.05 (8.25%) 0.97 0.85 - 1.07 0.922 times
Fri 30 January 2026 0.97 (-12.61%) 1.15 0.96 - 1.32 1.0466 times
Wed 31 December 2025 1.11 (-9.02%) 1.22 1.07 - 1.49 1.3249 times
Fri 28 November 2025 1.22 (-26.51%) 2.04 1.16 - 2.23 1.2382 times
Fri 31 October 2025 1.66 (16.08%) 1.42 1.30 - 1.87 1.1398 times
Tue 30 September 2025 1.43 (2.88%) 1.37 1.35 - 1.50 0.4558 times
Fri 29 August 2025 1.39 (-14.2%) 1.60 1.34 - 1.62 0.5016 times
Thu 31 July 2025 1.62 (15.71%) 1.41 1.34 - 1.79 1.2405 times

monthly chart NanoviricidesInc

DMA SMA EMA moving averages of Nanoviricides Inc NNVC

DMA (daily moving average) of Nanoviricides Inc NNVC

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.56
20 day DMA 1.48
35 day DMA 1.35
50 day DMA 1.24
100 day DMA 1.15
150 day DMA 1.23
200 day DMA 1.28

EMA (exponential moving average) of Nanoviricides Inc NNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.571.58
12 day EMA1.551.531.53
20 day EMA1.51.481.47
35 day EMA1.391.371.36
50 day EMA1.261.241.23

SMA (simple moving average) of Nanoviricides Inc NNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.551.58
12 day SMA1.561.551.54
20 day SMA1.481.461.44
35 day SMA1.351.331.31
50 day SMA1.241.231.23
100 day SMA1.151.141.14
150 day SMA1.231.231.23
200 day SMA1.281.281.28
Back to top | Use Dark Theme