Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 104.82 and 105.58
| Daily Target 1 | 104.21 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 104.96666666667 |
| Daily Target 4 | 105.43 |
| Daily Target 5 | 105.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.14 (0.05%) | 104.50 | 104.50 - 105.26 | 0.6069 times | Wed 24 December 2025 | 105.09 (-0.13%) | 104.66 | 104.60 - 105.17 | 1.0066 times | Tue 23 December 2025 | 105.23 (-0.3%) | 105.56 | 105.21 - 105.56 | 0.6447 times | Mon 22 December 2025 | 105.55 (0.48%) | 105.04 | 104.98 - 105.72 | 0.4186 times | Fri 19 December 2025 | 105.05 (-0.11%) | 105.27 | 105.00 - 105.44 | 0.5728 times | Thu 18 December 2025 | 105.17 (-0.27%) | 106.00 | 105.01 - 106.00 | 0.5649 times | Wed 17 December 2025 | 105.46 (0.36%) | 105.16 | 105.03 - 105.89 | 0.7416 times | Tue 16 December 2025 | 105.08 (-0.87%) | 105.98 | 104.72 - 106.24 | 0.9115 times | Mon 15 December 2025 | 106.00 (0.27%) | 106.00 | 105.57 - 106.20 | 0.9293 times | Fri 12 December 2025 | 105.71 (0.17%) | 105.73 | 105.51 - 106.15 | 3.6029 times | Thu 11 December 2025 | 105.53 (1.1%) | 104.56 | 104.56 - 105.72 | 1.331 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 104.82 and 106.04
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 105.12 |
| Weekly Target 4 | 105.74 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.14 (0.09%) | 105.04 | 104.50 - 105.72 | 0.5145 times | Fri 19 December 2025 | 105.05 (-0.62%) | 106.00 | 104.72 - 106.24 | 0.7151 times | Fri 12 December 2025 | 105.71 (1.02%) | 104.72 | 103.06 - 106.15 | 1.9208 times | Fri 05 December 2025 | 104.64 (-0.45%) | 104.84 | 103.76 - 105.46 | 0.9417 times | Fri 28 November 2025 | 105.11 (1.64%) | 103.22 | 102.47 - 105.38 | 0.6957 times | Fri 21 November 2025 | 103.41 (0.54%) | 102.82 | 101.32 - 103.95 | 1.6928 times | Fri 14 November 2025 | 102.85 (0.84%) | 101.96 | 101.36 - 104.11 | 1.0713 times | Fri 07 November 2025 | 101.99 (0.38%) | 100.69 | 100.40 - 102.02 | 0.9152 times | Fri 31 October 2025 | 101.60 (0%) | 101.44 | 101.11 - 101.95 | 0.2333 times | Fri 31 October 2025 | 101.60 (-1.55%) | 103.40 | 100.74 - 103.59 | 1.2997 times | Fri 24 October 2025 | 103.20 (0.78%) | 102.50 | 102.50 - 103.75 | 0.7232 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 104.1 and 107.28
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 104.81333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.14 (0.03%) | 104.84 | 103.06 - 106.24 | 0.8804 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.9413 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9948 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 0.9928 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7064 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8489 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.8821 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8263 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.8563 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.0706 times | Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.8708 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 105.28 |
| 20 day DMA | 104.88 |
| 35 day DMA | 103.96 |
| 50 day DMA | 103.45 |
| 100 day DMA | 103.56 |
| 150 day DMA | 102.83 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.22 | 105.28 |
| 12 day EMA | 105.06 | 105.05 | 105.04 |
| 20 day EMA | 104.76 | 104.72 | 104.68 |
| 35 day EMA | 104.21 | 104.16 | 104.1 |
| 50 day EMA | 103.55 | 103.49 | 103.42 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 105.22 | 105.29 |
| 12 day SMA | 105.28 | 105.11 | 104.96 |
| 20 day SMA | 104.88 | 104.86 | 104.82 |
| 35 day SMA | 103.96 | 103.85 | 103.73 |
| 50 day SMA | 103.45 | 103.39 | 103.34 |
| 100 day SMA | 103.56 | 103.53 | 103.5 |
| 150 day SMA | 102.83 | 102.81 | 102.79 |
| 200 day SMA | 101.74 | 101.73 | 101.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.