Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 100.88 and 101.83
| Daily Target 1 | 100.72 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 101.66666666667 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 102.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.35 (-0.53%) | 101.90 | 101.35 - 102.30 | 0.7074 times | Thu 13 February 2025 | 101.89 (0.67%) | 101.23 | 100.96 - 101.91 | 0.9499 times | Wed 12 February 2025 | 101.21 (-0.98%) | 101.23 | 100.89 - 101.53 | 0.9702 times | Tue 11 February 2025 | 102.21 (0.82%) | 101.42 | 101.31 - 102.22 | 0.772 times | Mon 10 February 2025 | 101.38 (0.35%) | 101.42 | 101.00 - 101.60 | 1.0361 times | Fri 07 February 2025 | 101.03 (-0.56%) | 101.63 | 100.92 - 101.75 | 1.0934 times | Thu 06 February 2025 | 101.60 (-0.31%) | 102.11 | 101.24 - 102.33 | 0.7183 times | Wed 05 February 2025 | 101.92 (0.3%) | 101.79 | 101.02 - 101.93 | 0.9267 times | Tue 04 February 2025 | 101.62 (-0.41%) | 101.75 | 101.59 - 102.02 | 1.0074 times | Mon 03 February 2025 | 102.04 (-0.3%) | 101.50 | 100.75 - 102.38 | 1.8187 times | Fri 31 January 2025 | 102.35 (-0.8%) | 102.91 | 102.18 - 103.18 | 1.3168 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 100.42 and 101.83
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 101.51333333333 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.35 (0.32%) | 101.42 | 100.89 - 102.30 | 1.084 times | Fri 07 February 2025 | 101.03 (-1.29%) | 101.50 | 100.75 - 102.38 | 1.3599 times | Fri 31 January 2025 | 102.35 (0.49%) | 102.05 | 102.01 - 103.68 | 1.39 times | Fri 24 January 2025 | 101.85 (0.71%) | 101.56 | 100.82 - 102.22 | 0.9909 times | Fri 17 January 2025 | 101.13 (0%) | 101.10 | 100.88 - 101.50 | 0.2709 times | Fri 17 January 2025 | 101.13 (3.85%) | 97.27 | 97.20 - 101.50 | 1.1828 times | Fri 10 January 2025 | 97.38 (-1.61%) | 98.50 | 97.27 - 98.99 | 0.5769 times | Wed 08 January 2025 | 98.97 (-0.45%) | 99.67 | 97.97 - 100.00 | 0.8802 times | Fri 03 January 2025 | 99.42 (-0.78%) | 99.63 | 98.62 - 100.16 | 1.21 times | Fri 27 December 2024 | 100.20 (-0.56%) | 99.98 | 99.30 - 101.04 | 1.0544 times | Fri 20 December 2024 | 100.76 (-3.43%) | 104.30 | 99.51 - 104.75 | 2.1081 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 100.24 and 101.87
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 101.49333333333 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 101.35 (-0.98%) | 101.50 | 100.75 - 102.38 | 0.6681 times | Fri 31 January 2025 | 102.35 (2.81%) | 99.80 | 97.20 - 103.68 | 1.6109 times | Tue 31 December 2024 | 99.55 (-7.85%) | 106.41 | 98.65 - 106.78 | 1.357 times | Tue 26 November 2024 | 108.03 (4.43%) | 103.97 | 103.50 - 108.27 | 0.9363 times | Thu 31 October 2024 | 103.45 (-3.1%) | 106.67 | 103.44 - 108.39 | 0.8178 times | Mon 30 September 2024 | 106.76 (1.86%) | 104.51 | 102.15 - 107.29 | 0.8148 times | Fri 30 August 2024 | 104.81 (3.69%) | 101.54 | 98.50 - 104.85 | 1.0311 times | Wed 31 July 2024 | 101.08 (5.15%) | 96.33 | 94.83 - 101.84 | 1.1544 times | Fri 28 June 2024 | 96.13 (-1.96%) | 98.06 | 95.66 - 98.98 | 0.7717 times | Fri 31 May 2024 | 98.05 (1.45%) | 96.81 | 95.72 - 100.34 | 0.8379 times | Tue 30 April 2024 | 96.65 (-4.69%) | 101.44 | 95.57 - 101.44 | 1.0518 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 101.82 |
| 20 day DMA | 101.89 |
| 35 day DMA | 100.78 |
| 50 day DMA | 101.58 |
| 100 day DMA | 103.74 |
| 150 day DMA | 102.93 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.68 | 101.58 |
| 12 day EMA | 101.65 | 101.7 | 101.66 |
| 20 day EMA | 101.62 | 101.65 | 101.62 |
| 35 day EMA | 101.9 | 101.93 | 101.93 |
| 50 day EMA | 101.96 | 101.99 | 101.99 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.54 | 101.49 |
| 12 day SMA | 101.82 | 101.87 | 101.92 |
| 20 day SMA | 101.89 | 101.88 | 101.82 |
| 35 day SMA | 100.78 | 100.76 | 100.73 |
| 50 day SMA | 101.58 | 101.71 | 101.81 |
| 100 day SMA | 103.74 | 103.78 | 103.81 |
| 150 day SMA | 102.93 | 102.89 | 102.85 |
| 200 day SMA | 101.58 | 101.56 | 101.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.