Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 99.06 and 100.36
| Daily Target 1 | 98.82 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 100.11666666667 |
| Daily Target 4 | 100.6 |
| Daily Target 5 | 101.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 99.79 (-1.29%) | 100.52 | 99.63 - 100.93 | 1.1794 times |
| Thu 12 June 2025 | 101.09 (0.46%) | 100.51 | 100.15 - 101.09 | 0.7574 times |
| Wed 11 June 2025 | 100.63 (-0.54%) | 101.04 | 100.37 - 101.13 | 0.7097 times |
| Tue 10 June 2025 | 101.18 (0.46%) | 100.67 | 100.62 - 101.35 | 0.7135 times |
| Mon 09 June 2025 | 100.72 (0.07%) | 100.68 | 100.11 - 101.13 | 1.0491 times |
| Fri 06 June 2025 | 100.65 (0.86%) | 100.47 | 100.21 - 100.92 | 0.7673 times |
| Thu 05 June 2025 | 99.79 (-0.49%) | 100.17 | 99.59 - 100.25 | 1.2911 times |
| Wed 04 June 2025 | 100.28 (-0.26%) | 100.56 | 100.26 - 100.84 | 0.9327 times |
| Tue 03 June 2025 | 100.54 (0.32%) | 100.05 | 99.61 - 100.61 | 1.7153 times |
| Mon 02 June 2025 | 100.22 (-0.15%) | 100.24 | 99.12 - 100.24 | 0.8845 times |
| Fri 30 May 2025 | 100.37 (0.18%) | 99.78 | 99.65 - 100.67 | 0.8404 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 98.85 and 100.57
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 100.25666666667 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 99.79 (-0.85%) | 100.68 | 99.63 - 101.35 | 1.2272 times |
| Fri 06 June 2025 | 100.65 (0.28%) | 100.24 | 99.12 - 100.92 | 1.5561 times |
| Fri 30 May 2025 | 100.37 (1.36%) | 99.79 | 99.19 - 100.67 | 1.0845 times |
| Fri 23 May 2025 | 99.02 (-2.99%) | 101.31 | 98.25 - 102.07 | 1.0796 times |
| Fri 16 May 2025 | 102.07 (3.7%) | 100.20 | 98.89 - 102.07 | 1.5111 times |
| Fri 09 May 2025 | 98.43 (-0.48%) | 98.56 | 97.35 - 99.62 | 1.0474 times |
| Fri 02 May 2025 | 98.90 (1.86%) | 97.16 | 96.38 - 99.08 | 1.1412 times |
| Fri 25 April 2025 | 97.09 (0.41%) | 96.06 | 94.10 - 97.83 | 0.7614 times |
| Thu 17 April 2025 | 96.69 (1.01%) | 96.78 | 95.24 - 97.41 | 0.5915 times |
| Wed 16 April 2025 | 95.72 (0%) | 96.78 | 95.24 - 97.21 | 0 times |
| Wed 16 April 2025 | 95.72 (0%) | 96.78 | 95.24 - 97.21 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 98.34 and 100.57
| Monthly Target 1 | 97.86 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 100.08666666667 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 99.79 (-0.58%) | 100.24 | 99.12 - 101.35 | 0.492 times |
| Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8985 times |
| Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 2.0184 times |
| Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.1641 times |
| Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.9469 times |
| Fri 31 January 2025 | 102.35 (2.81%) | 99.80 | 97.20 - 103.68 | 1.3035 times |
| Tue 31 December 2024 | 99.55 (-7.85%) | 106.41 | 98.65 - 106.78 | 1.098 times |
| Tue 26 November 2024 | 108.03 (4.43%) | 103.97 | 103.50 - 108.27 | 0.7576 times |
| Thu 31 October 2024 | 103.45 (-3.1%) | 106.67 | 103.44 - 108.39 | 0.6617 times |
| Mon 30 September 2024 | 106.76 (1.86%) | 104.51 | 102.15 - 107.29 | 0.6593 times |
| Fri 30 August 2024 | 104.81 (3.69%) | 101.54 | 98.50 - 104.85 | 0.8344 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 100.45 |
| 20 day DMA | 100.45 |
| 35 day DMA | 99.64 |
| 50 day DMA | 98.6 |
| 100 day DMA | 100.05 |
| 150 day DMA | 100.98 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.8 | 100.66 |
| 12 day EMA | 100.41 | 100.52 | 100.42 |
| 20 day EMA | 100.15 | 100.19 | 100.1 |
| 35 day EMA | 99.41 | 99.39 | 99.29 |
| 50 day EMA | 98.59 | 98.54 | 98.44 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 100.85 | 100.59 |
| 12 day SMA | 100.45 | 100.43 | 100.38 |
| 20 day SMA | 100.45 | 100.51 | 100.41 |
| 35 day SMA | 99.64 | 99.58 | 99.47 |
| 50 day SMA | 98.6 | 98.42 | 98.25 |
| 100 day SMA | 100.05 | 100.07 | 100.07 |
| 150 day SMA | 100.98 | 101 | 101.02 |
| 200 day SMA | 102.07 | 102.09 | 102.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.