SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 57.99 and 58.5

Daily Target 157.87
Daily Target 258.1
Daily Target 358.376666666667
Daily Target 458.61
Daily Target 558.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 58.34 (0.03%) 58.53 58.14 - 58.65 0.8285 times
Thu 27 August 2026 58.32 (-0.83%) 58.46 58.15 - 58.65 1.0076 times
Wed 26 August 2026 58.81 (0.27%) 58.70 58.61 - 58.97 0.9751 times
Tue 25 August 2026 58.65 (-0.71%) 58.98 58.53 - 58.98 1.1248 times
Mon 24 August 2026 59.07 (0.54%) 58.87 58.84 - 59.30 0.6361 times
Fri 21 August 2026 58.75 (0.55%) 58.56 58.50 - 58.93 0.8487 times
Thu 20 August 2026 58.43 (-0.58%) 58.44 58.35 - 58.96 0.9384 times
Wed 19 August 2026 58.77 (1.08%) 58.34 58.34 - 59.18 1.3216 times
Tue 18 August 2026 58.14 (0.35%) 58.18 58.06 - 58.52 1.0943 times
Mon 17 August 2026 57.94 (-0.99%) 58.99 57.92 - 58.99 1.2248 times
Fri 14 August 2026 58.52 (-0.03%) 58.55 58.36 - 58.68 0.7711 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 57.66 and 58.82

Weekly Target 157.43
Weekly Target 257.89
Weekly Target 358.593333333333
Weekly Target 459.05
Weekly Target 559.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 58.34 (-0.7%) 58.87 58.14 - 59.30 0.8789 times
Fri 21 August 2026 58.75 (0.39%) 58.99 57.92 - 59.18 1.0435 times
Fri 14 August 2026 58.52 (0.19%) 58.16 57.97 - 58.74 0.9856 times
Fri 07 August 2026 58.41 (2.37%) 57.48 56.99 - 58.80 1.246 times
Fri 31 July 2026 57.06 (0.23%) 57.15 56.61 - 59.29 1.2924 times
Fri 24 July 2026 56.93 (0%) 56.50 56.25 - 57.07 0.2579 times
Fri 24 July 2026 56.93 (-0.02%) 56.88 56.03 - 57.07 0.956 times
Fri 17 July 2026 56.94 (0.28%) 56.93 55.87 - 58.07 1.3621 times
Fri 10 July 2026 56.78 (-1.59%) 57.56 56.23 - 59.29 0.9001 times
Thu 02 July 2026 57.70 (2.34%) 56.37 56.07 - 57.72 1.0774 times
Fri 26 June 2026 56.38 (2.73%) 54.86 54.72 - 56.46 1.097 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 57.67 and 59.98

Monthly Target 155.9
Monthly Target 257.12
Monthly Target 358.21
Monthly Target 459.43
Monthly Target 560.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 58.34 (2.24%) 57.48 56.99 - 59.30 1.2276 times
Fri 31 July 2026 57.06 (1.6%) 56.16 55.87 - 59.29 1.5321 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.4187 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.5342 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.6729 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.3331 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.84 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.7761 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.8355 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.8299 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 0.8215 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 58.64
12 day DMA 58.52
20 day DMA 58.39
35 day DMA 57.77
50 day DMA 57.36
100 day DMA 73.93
150 day DMA 85.96
200 day DMA 90.85

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5158.5958.72
12 day EMA58.4758.4958.52
20 day EMA58.2858.2758.27
35 day EMA57.8257.7957.76
50 day EMA57.3157.2757.23

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6458.7258.74
12 day SMA58.5258.5258.53
20 day SMA58.3958.3358.27
35 day SMA57.7757.7357.69
50 day SMA57.3657.2957.22
100 day SMA73.9374.4374.93
150 day SMA85.9686.386.64
200 day SMA90.8591.0791.3
Back to top | Use Dark Theme