Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 58.72 and 59.45
| Daily Target 1 | 58.57 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.296666666667 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 60.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.16 (0.49%) | 59.37 | 59.00 - 59.73 | 1.4672 times | Thu 29 October 2026 | 58.87 (1.54%) | 58.35 | 58.34 - 58.88 | 0.9241 times | Wed 28 October 2026 | 57.98 (-0.31%) | 57.90 | 57.67 - 58.15 | 1.6046 times | Tue 27 October 2026 | 58.16 (-0.21%) | 58.09 | 57.96 - 58.24 | 0.6933 times | Mon 26 October 2026 | 58.28 (-0.07%) | 59.20 | 56.83 - 59.20 | 0.9792 times | Fri 23 October 2026 | 58.32 (-1.02%) | 58.65 | 58.09 - 58.88 | 0.954 times | Thu 22 October 2026 | 58.92 (2.42%) | 58.00 | 57.60 - 58.93 | 0.9557 times | Wed 21 October 2026 | 57.53 (0.03%) | 57.41 | 57.31 - 57.58 | 0.7827 times | Tue 20 October 2026 | 57.51 (1.25%) | 57.04 | 57.04 - 57.53 | 0.9119 times | Mon 19 October 2026 | 56.80 (-0.61%) | 57.15 | 56.69 - 57.15 | 0.7273 times | Fri 16 October 2026 | 57.15 (0.51%) | 57.16 | 56.82 - 57.58 | 0.9604 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 56.55 and 59.45
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.573333333333 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.16 (1.44%) | 59.20 | 56.83 - 59.73 | 1.1594 times | Fri 23 October 2026 | 58.32 (2.05%) | 57.15 | 56.69 - 58.93 | 0.886 times | Fri 16 October 2026 | 57.15 (3.78%) | 55.21 | 55.14 - 57.58 | 1.0368 times | Fri 09 October 2026 | 55.07 (1.42%) | 54.26 | 53.89 - 55.20 | 0.943 times | Fri 02 October 2026 | 54.30 (-1.22%) | 54.83 | 53.83 - 55.01 | 1.5642 times | Fri 25 September 2026 | 54.97 (-1.24%) | 55.74 | 54.59 - 55.88 | 0.9214 times | Fri 18 September 2026 | 55.66 (-1.01%) | 56.48 | 55.49 - 56.88 | 0.8142 times | Fri 11 September 2026 | 56.23 (-2.53%) | 57.49 | 56.03 - 57.49 | 0.8377 times | Fri 04 September 2026 | 57.69 (-1.11%) | 58.23 | 57.59 - 58.35 | 0.9515 times | Fri 28 August 2026 | 58.34 (-0.7%) | 58.87 | 58.14 - 59.30 | 0.8858 times | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 1.0516 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 56.5 and 62.4
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 57.573333333333 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.16 (9.35%) | 54.50 | 53.83 - 59.73 | 1.2316 times | Wed 30 September 2026 | 54.10 (-6.51%) | 57.96 | 54.10 - 58.35 | 1.154 times | Mon 31 August 2026 | 57.87 (1.42%) | 57.48 | 56.99 - 59.30 | 1.1576 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.392 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.2889 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.4853 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.6113 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.2111 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.7631 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.7051 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.7591 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 57.96 |
| 20 day DMA | 56.83 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.64 |
| 100 day DMA | 56.8 |
| 150 day DMA | 70.09 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.32 | 58.04 |
| 12 day EMA | 57.9 | 57.67 | 57.45 |
| 20 day EMA | 57.34 | 57.15 | 56.97 |
| 35 day EMA | 57.15 | 57.03 | 56.92 |
| 50 day EMA | 56.97 | 56.88 | 56.8 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.32 | 58.33 |
| 12 day SMA | 57.96 | 57.71 | 57.44 |
| 20 day SMA | 56.83 | 56.59 | 56.35 |
| 35 day SMA | 56.15 | 56.06 | 55.98 |
| 50 day SMA | 56.64 | 56.63 | 56.63 |
| 100 day SMA | 56.8 | 56.76 | 56.72 |
| 150 day SMA | 70.09 | 70.4 | 70.71 |
| 200 day SMA | 80.15 | 80.4 | 80.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.