SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 96.47 and 97.4

Daily Target 196.21
Daily Target 296.72
Daily Target 397.143333333333
Daily Target 497.65
Daily Target 598.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 97.22 (-0.58%) 97.25 96.64 - 97.57 1.146 times
Wed 24 April 2024 97.79 (-0.05%) 97.34 97.03 - 97.93 0.7287 times
Tue 23 April 2024 97.84 (0.2%) 97.79 97.64 - 98.08 0.8272 times
Mon 22 April 2024 97.64 (0.63%) 97.25 96.73 - 98.10 0.8559 times
Fri 19 April 2024 97.03 (0.7%) 96.48 96.48 - 97.11 1.0659 times
Thu 18 April 2024 96.36 (0.37%) 96.41 96.00 - 96.74 0.8204 times
Wed 17 April 2024 96.00 (0.18%) 96.28 95.57 - 96.39 0.9474 times
Tue 16 April 2024 95.83 (-0.52%) 96.31 95.75 - 96.39 0.9669 times
Mon 15 April 2024 96.33 (-0.53%) 97.81 96.11 - 97.95 1.2938 times
Fri 12 April 2024 96.84 (-1.21%) 97.74 96.61 - 97.83 1.3477 times
Thu 11 April 2024 98.03 (-0.58%) 98.79 97.87 - 98.81 0.9543 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 96.2 and 97.66

Weekly Target 195.86
Weekly Target 296.54
Weekly Target 397.32
Weekly Target 498
Weekly Target 598.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 97.22 (0.2%) 97.25 96.64 - 98.10 0.8623 times
Fri 19 April 2024 97.03 (0.2%) 97.81 95.57 - 97.95 1.2347 times
Fri 12 April 2024 96.84 (-2.64%) 99.58 96.61 - 100.00 1.14 times
Fri 05 April 2024 99.47 (-1.91%) 101.44 98.73 - 101.44 1.1935 times
Thu 28 March 2024 101.41 (1.78%) 99.66 99.16 - 101.58 0.816 times
Fri 22 March 2024 99.64 (0.87%) 98.84 98.78 - 100.29 0.9436 times
Fri 15 March 2024 98.78 (0.35%) 98.51 98.11 - 99.74 0.9679 times
Fri 08 March 2024 98.44 (1.01%) 97.17 96.91 - 98.88 1.1746 times
Fri 01 March 2024 97.46 (0.62%) 96.76 96.23 - 97.49 1.0176 times
Fri 23 February 2024 96.86 (1.63%) 95.29 95.02 - 97.00 0.6499 times
Fri 16 February 2024 95.31 (0.39%) 95.00 93.60 - 95.87 1.0011 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 93.46 and 99.33

Monthly Target 192.21
Monthly Target 294.71
Monthly Target 398.076666666667
Monthly Target 4100.58
Monthly Target 5103.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 97.22 (-4.13%) 101.44 95.57 - 101.44 0.8647 times
Thu 28 March 2024 101.41 (4.19%) 97.14 96.80 - 101.58 0.8003 times
Thu 29 February 2024 97.33 (2.72%) 94.67 93.60 - 97.49 0.8304 times
Wed 31 January 2024 94.75 (-0.47%) 94.68 93.05 - 96.02 1.4616 times
Fri 29 December 2023 95.20 (4.5%) 90.98 90.98 - 95.76 1.1736 times
Thu 30 November 2023 91.10 (6.6%) 85.52 84.98 - 91.16 1.13 times
Tue 31 October 2023 85.46 (-3.49%) 88.28 83.86 - 88.90 1.094 times
Fri 29 September 2023 88.55 (-6.26%) 94.95 88.05 - 95.12 0.8518 times
Thu 31 August 2023 94.46 (-2.34%) 96.50 92.39 - 96.95 0.936 times
Mon 31 July 2023 96.72 (2.59%) 94.09 92.44 - 97.33 0.8577 times
Fri 30 June 2023 94.28 (7.54%) 87.95 87.46 - 94.44 0.9003 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 97.5
12 day DMA 97.13
20 day DMA 98.26
35 day DMA 98.7
50 day DMA 98.02
100 day DMA 96.22
150 day DMA 93.48
200 day DMA 93.69

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3897.4697.3
12 day EMA97.5397.5997.55
20 day EMA97.8297.8897.89
35 day EMA97.7497.7797.77
50 day EMA97.7297.7497.74

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.597.3396.97
12 day SMA97.1397.3597.5
20 day SMA98.2698.4698.53
35 day SMA98.798.7298.7
50 day SMA98.0297.9697.92
100 day SMA96.2296.1796.11
150 day SMA93.4893.4393.38
200 day SMA93.6993.6893.67
Back to top | Use Dark Theme