SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 107.37 and 108.24

Daily Target 1107.18
Daily Target 2107.55
Daily Target 3108.04666666667
Daily Target 4108.42
Daily Target 5108.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 107.93 (0.46%) 108.07 107.67 - 108.54 0.9006 times
Fri 13 March 2026 107.44 (0.12%) 108.01 107.29 - 108.51 0.8015 times
Thu 12 March 2026 107.31 (-1.14%) 107.89 107.27 - 108.55 0.8716 times
Wed 11 March 2026 108.55 (-0.51%) 109.05 107.95 - 109.13 0.7636 times
Tue 10 March 2026 109.11 (-0.94%) 110.04 108.96 - 110.26 1.2973 times
Mon 09 March 2026 110.15 (-0.15%) 109.00 108.15 - 110.42 0.8954 times
Fri 06 March 2026 110.31 (-0.77%) 110.39 109.11 - 110.46 0.9415 times
Thu 05 March 2026 111.17 (-1.21%) 112.03 110.60 - 112.08 1.4147 times
Wed 04 March 2026 112.53 (-0.5%) 113.46 112.22 - 113.46 0.7991 times
Tue 03 March 2026 113.10 (-1.01%) 112.92 111.51 - 113.50 1.3146 times
Mon 02 March 2026 114.25 (-0.3%) 113.99 113.45 - 114.66 1.0151 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 107.37 and 108.24

Weekly Target 1107.18
Weekly Target 2107.55
Weekly Target 3108.04666666667
Weekly Target 4108.42
Weekly Target 5108.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 107.93 (0.46%) 108.07 107.67 - 108.54 0.3076 times
Fri 13 March 2026 107.44 (-2.6%) 109.00 107.27 - 110.42 1.581 times
Fri 06 March 2026 110.31 (-3.74%) 113.99 109.11 - 114.66 1.8731 times
Fri 27 February 2026 114.59 (0.81%) 113.49 112.56 - 114.71 0.813 times
Fri 20 February 2026 113.67 (-0.29%) 114.00 112.64 - 114.58 0.8362 times
Fri 13 February 2026 114.00 (0%) 113.41 113.11 - 114.45 0.2543 times
Fri 13 February 2026 114.00 (0.16%) 113.63 112.85 - 115.31 1.2567 times
Fri 06 February 2026 113.82 (3.49%) 110.00 109.74 - 113.99 1.259 times
Fri 30 January 2026 109.98 (0.6%) 109.61 108.38 - 110.00 0.9055 times
Fri 23 January 2026 109.32 (-0.02%) 108.51 107.96 - 110.11 0.9136 times
Fri 16 January 2026 109.34 (2.14%) 107.26 106.74 - 110.01 0.8183 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 103.91 and 111.3

Monthly Target 1102.56
Monthly Target 2105.25
Monthly Target 3109.95333333333
Monthly Target 4112.64
Monthly Target 5117.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 107.93 (-5.81%) 113.99 107.27 - 114.66 0.9165 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 1.0767 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.9948 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 1.071 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 1.0638 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 1.053 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 1.1068 times
Fri 29 August 2025 104.83 (3.01%) 101.23 100.42 - 106.51 0.7875 times
Thu 31 July 2025 101.77 (1.06%) 100.65 100.57 - 105.04 0.9464 times
Mon 30 June 2025 100.70 (0.33%) 100.24 98.82 - 101.35 0.9833 times
Fri 30 May 2025 100.37 (2.21%) 97.77 97.13 - 102.07 0.9212 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 108.07
12 day DMA 110.54
20 day DMA 111.73
35 day DMA 111.88
50 day DMA 110.74
100 day DMA 107.19
150 day DMA 106.02
200 day DMA 104.88

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.31108.5109.03
12 day EMA109.83110.17110.67
20 day EMA110.62110.9111.26
35 day EMA110.46110.61110.8
50 day EMA109.97110.05110.16

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.07108.51109.09
12 day SMA110.54111.03111.52
20 day SMA111.73112.03112.36
35 day SMA111.88111.93111.98
50 day SMA110.74110.67110.6
100 day SMA107.19107.14107.09
150 day SMA106.02105.99105.95
200 day SMA104.88104.84104.81
Back to top | Use Dark Theme