Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 47.11 and 47.22
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.123333333333 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.23 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.16 (0.6%) | 47.08 | 47.05 - 47.16 | 2.6582 times | Mon 22 April 2024 | 46.88 (0.6%) | 46.69 | 46.64 - 46.88 | 0.6646 times | Fri 19 April 2024 | 46.60 (-0.77%) | 46.92 | 46.60 - 46.92 | 1.7247 times | Thu 18 April 2024 | 46.96 (-0.17%) | 47.02 | 46.94 - 47.07 | 0.6013 times | Wed 17 April 2024 | 47.04 (-0.3%) | 47.19 | 47.01 - 47.21 | 1.2816 times | Tue 16 April 2024 | 47.18 (0.02%) | 47.21 | 47.15 - 47.23 | 0.9968 times | Mon 15 April 2024 | 47.17 (-0.46%) | 47.55 | 47.17 - 47.55 | 0.4905 times | Fri 12 April 2024 | 47.39 (-0.52%) | 47.45 | 47.37 - 47.45 | 0.4589 times | Thu 11 April 2024 | 47.64 (0.49%) | 47.51 | 47.44 - 47.67 | 0.538 times | Wed 10 April 2024 | 47.41 (-0.25%) | 47.30 | 47.30 - 47.46 | 0.5854 times | Tue 09 April 2024 | 47.53 (0.08%) | 47.47 | 47.43 - 47.53 | 0.3639 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 46.9 and 47.42
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.16 (1.2%) | 46.69 | 46.64 - 47.16 | 0.4086 times | Fri 19 April 2024 | 46.60 (-1.67%) | 47.55 | 46.60 - 47.55 | 0.6265 times | Fri 12 April 2024 | 47.39 (-0.11%) | 47.51 | 47.30 - 47.67 | 0.3035 times | Fri 05 April 2024 | 47.44 (-0.27%) | 47.35 | 47.26 - 47.66 | 0.8755 times | Thu 28 March 2024 | 47.57 (-0.08%) | 47.44 | 47.44 - 47.65 | 0.4942 times | Fri 22 March 2024 | 47.61 (1.19%) | 47.24 | 47.10 - 47.61 | 1.0078 times | Fri 15 March 2024 | 47.05 (-0.23%) | 47.04 | 47.03 - 47.34 | 4.1342 times | Fri 08 March 2024 | 47.16 (-0.44%) | 47.30 | 47.04 - 47.38 | 0.3911 times | Fri 01 March 2024 | 47.37 (0.59%) | 47.04 | 47.04 - 47.37 | 0.6187 times | Fri 23 February 2024 | 47.09 (0.53%) | 46.70 | 46.59 - 47.26 | 1.1401 times | Fri 16 February 2024 | 46.84 (-0.36%) | 46.93 | 46.66 - 47.09 | 3.5642 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 46.35 and 47.42
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 47.16 (-0.86%) | 47.35 | 46.60 - 47.67 | 0.237 times | Thu 28 March 2024 | 47.57 (0.63%) | 47.28 | 47.03 - 47.65 | 0.6722 times | Thu 29 February 2024 | 47.27 (2.01%) | 46.43 | 46.43 - 47.27 | 0.6543 times | Wed 31 January 2024 | 46.34 (1.18%) | 45.53 | 45.20 - 46.74 | 0.5337 times | Fri 29 December 2023 | 45.80 (2.62%) | 44.61 | 44.33 - 45.92 | 0.759 times | Thu 30 November 2023 | 44.63 (5.73%) | 42.31 | 42.24 - 44.85 | 0.9252 times | Tue 31 October 2023 | 42.21 (-0.71%) | 42.50 | 41.50 - 43.39 | 4.7632 times | Fri 29 September 2023 | 42.51 (0.69%) | 42.25 | 42.24 - 42.52 | 0.4277 times | Thu 31 August 2023 | 42.22 (0.55%) | 41.95 | 41.81 - 42.25 | 0.1789 times | Mon 31 July 2023 | 41.99 (0.89%) | 41.57 | 41.50 - 42.06 | 0.849 times | Fri 30 June 2023 | 41.62 (2.26%) | 40.81 | 40.79 - 41.64 | 0.4558 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.22 |
| 100 day DMA | 46.54 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.93 | 46.95 |
| 12 day EMA | 47.13 | 47.13 | 47.17 |
| 20 day EMA | 47.21 | 47.21 | 47.24 |
| 35 day EMA | 47.2 | 47.2 | 47.22 |
| 50 day EMA | 47.16 | 47.16 | 47.17 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.93 | 46.99 |
| 12 day SMA | 47.2 | 47.23 | 47.26 |
| 20 day SMA | 47.32 | 47.34 | 47.38 |
| 35 day SMA | 47.3 | 47.31 | 47.32 |
| 50 day SMA | 47.22 | 47.22 | 47.22 |
| 100 day SMA | 46.54 | 46.52 | 46.49 |
| 150 day SMA | 45.42 | 45.39 | 45.36 |
| 200 day SMA | 44.59 | 44.56 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.