Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 58.14 and 58.21
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 58.186666666667 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.26 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.17 (-0.05%) | 58.17 | 58.16 - 58.23 | 0.5312 times | Wed 24 December 2025 | 58.20 (0.09%) | 58.11 | 58.11 - 58.20 | 0.4859 times | Tue 23 December 2025 | 58.15 (0.31%) | 58.02 | 57.94 - 58.16 | 0.8965 times | Mon 22 December 2025 | 57.97 (0.28%) | 57.98 | 57.93 - 58.05 | 1.2374 times | Fri 19 December 2025 | 57.81 (0.59%) | 57.81 | 57.74 - 57.83 | 0.3189 times | Thu 18 December 2025 | 57.47 (0.74%) | 57.54 | 57.31 - 57.60 | 0.4399 times | Wed 17 December 2025 | 57.05 (-0.95%) | 57.53 | 57.05 - 57.53 | 1.4283 times | Tue 16 December 2025 | 57.60 (0.23%) | 57.41 | 57.30 - 57.64 | 1.3211 times | Mon 15 December 2025 | 57.47 (-0.09%) | 57.73 | 57.40 - 57.73 | 2.5815 times | Fri 12 December 2025 | 57.52 (-0.81%) | 57.92 | 57.39 - 57.92 | 0.7593 times | Thu 11 December 2025 | 57.99 (-0.14%) | 57.81 | 57.81 - 58.00 | 0.4404 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 58.05 and 58.35
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.17 (0.62%) | 57.98 | 57.93 - 58.23 | 0.1287 times | Fri 19 December 2025 | 57.81 (0.5%) | 57.73 | 57.05 - 57.83 | 0.2488 times | Fri 12 December 2025 | 57.52 (-0.55%) | 57.86 | 57.39 - 58.07 | 0.2096 times | Fri 05 December 2025 | 57.84 (0.42%) | 57.34 | 57.34 - 58.07 | 0.4854 times | Fri 28 November 2025 | 57.60 (2.55%) | 56.47 | 56.47 - 57.61 | 0.6269 times | Fri 21 November 2025 | 56.17 (-1.44%) | 56.91 | 55.75 - 57.27 | 1.0274 times | Fri 14 November 2025 | 56.99 (-0.09%) | 57.32 | 56.62 - 57.78 | 0.6024 times | Fri 07 November 2025 | 57.04 (-1.18%) | 57.34 | 56.51 - 57.65 | 1.0132 times | Fri 31 October 2025 | 57.72 (0%) | 57.93 | 57.68 - 57.93 | 0.9912 times | Fri 31 October 2025 | 57.72 (0.35%) | 57.71 | 57.64 - 58.64 | 4.6665 times | Fri 24 October 2025 | 57.52 (1.11%) | 57.16 | 56.74 - 57.55 | 1.4788 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 57.61 and 58.79
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 57.816666666667 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 59 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.17 (0.99%) | 57.34 | 57.05 - 58.23 | 0.3683 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 1.1229 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 5.0175 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.9121 times | Fri 29 August 2025 | 55.91 (1.07%) | 54.92 | 54.80 - 56.08 | 0.2901 times | Thu 31 July 2025 | 55.32 (1.5%) | 54.35 | 54.24 - 55.60 | 0.2254 times | Mon 30 June 2025 | 54.50 (3.42%) | 52.62 | 52.56 - 54.55 | 0.3133 times | Fri 30 May 2025 | 52.70 (5.08%) | 50.43 | 50.25 - 52.80 | 0.4463 times | Wed 30 April 2025 | 50.15 (0.89%) | 49.54 | 45.62 - 50.26 | 0.6104 times | Mon 31 March 2025 | 49.71 (-3.7%) | 51.76 | 48.97 - 51.77 | 0.6937 times | Fri 28 February 2025 | 51.62 (-0.86%) | 51.83 | 51.08 - 52.90 | 0.1578 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 57.79 |
| 20 day DMA | 57.78 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.44 |
| 100 day DMA | 56.88 |
| 150 day DMA | 55.96 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 57.97 | 57.86 |
| 12 day EMA | 57.85 | 57.79 | 57.72 |
| 20 day EMA | 57.72 | 57.67 | 57.61 |
| 35 day EMA | 57.59 | 57.56 | 57.52 |
| 50 day EMA | 57.44 | 57.41 | 57.38 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 57.92 | 57.69 |
| 12 day SMA | 57.79 | 57.76 | 57.73 |
| 20 day SMA | 57.78 | 57.74 | 57.69 |
| 35 day SMA | 57.43 | 57.41 | 57.39 |
| 50 day SMA | 57.44 | 57.41 | 57.38 |
| 100 day SMA | 56.88 | 56.86 | 56.83 |
| 150 day SMA | 55.96 | 55.92 | 55.88 |
| 200 day SMA | 54.43 | 54.39 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.