Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 49.82 and 50.63
| Daily Target 1 | 49.16 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.78 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.19 (0.56%) | 49.45 | 49.45 - 50.26 | 0.4887 times |
| Tue 01 April 2025 | 49.91 (0.4%) | 49.54 | 49.52 - 49.91 | 4.177 times |
| Mon 31 March 2025 | 49.71 (-0.1%) | 49.37 | 48.97 - 49.71 | 0.604 times |
| Fri 28 March 2025 | 49.76 (-1.64%) | 50.25 | 49.63 - 50.25 | 0.4979 times |
| Wed 26 March 2025 | 50.59 (-0.73%) | 50.97 | 50.46 - 50.97 | 0.4472 times |
| Mon 24 March 2025 | 50.96 (1.23%) | 50.82 | 50.82 - 50.96 | 0.4795 times |
| Fri 21 March 2025 | 50.34 (0%) | 49.86 | 49.86 - 50.34 | 0.521 times |
| Thu 20 March 2025 | 50.34 (0.08%) | 50.50 | 50.16 - 50.57 | 0.8483 times |
| Wed 19 March 2025 | 50.30 (0.64%) | 50.19 | 50.06 - 50.50 | 0.3135 times |
| Tue 18 March 2025 | 49.98 (-0.85%) | 50.14 | 49.87 - 50.14 | 1.6229 times |
| Mon 17 March 2025 | 50.41 (0.34%) | 50.38 | 50.19 - 50.62 | 0.2305 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 49.58 and 50.87
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.806666666667 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.19 (0.86%) | 49.37 | 48.97 - 50.26 | 2.1063 times |
| Fri 28 March 2025 | 49.76 (-1.15%) | 50.82 | 49.63 - 50.97 | 0.5694 times |
| Fri 21 March 2025 | 50.34 (0.2%) | 50.38 | 49.86 - 50.62 | 1.4134 times |
| Fri 14 March 2025 | 50.24 (-1.18%) | 50.25 | 49.41 - 50.25 | 1.3692 times |
| Fri 07 March 2025 | 50.84 (-1.51%) | 51.76 | 50.41 - 51.77 | 2.4077 times |
| Fri 28 February 2025 | 51.62 (-1.43%) | 52.36 | 51.08 - 52.36 | 0.3059 times |
| Fri 21 February 2025 | 52.37 (-0.8%) | 52.74 | 52.29 - 52.90 | 0.3464 times |
| Fri 14 February 2025 | 52.79 (1.34%) | 52.38 | 52.18 - 52.79 | 0.2746 times |
| Fri 07 February 2025 | 52.09 (0.04%) | 51.83 | 51.82 - 52.42 | 0.4386 times |
| Fri 31 January 2025 | 52.07 (-0.4%) | 51.66 | 51.52 - 52.33 | 0.7684 times |
| Fri 24 January 2025 | 52.28 (0.58%) | 51.98 | 51.93 - 52.45 | 0.3704 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 49.82 and 50.63
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50.19 (0.97%) | 49.54 | 49.45 - 50.26 | 0.3259 times |
| Mon 31 March 2025 | 49.71 (-3.7%) | 51.76 | 48.97 - 51.77 | 1.0487 times |
| Fri 28 February 2025 | 51.62 (-0.86%) | 51.83 | 51.08 - 52.90 | 0.2386 times |
| Fri 31 January 2025 | 52.07 (1.42%) | 51.35 | 50.80 - 52.45 | 1.0523 times |
| Tue 31 December 2024 | 51.34 (0.39%) | 51.28 | 51.05 - 52.18 | 0.5889 times |
| Tue 26 November 2024 | 51.14 (2.88%) | 49.87 | 49.76 - 51.26 | 0.8292 times |
| Thu 31 October 2024 | 49.71 (-0.4%) | 49.99 | 49.33 - 51.31 | 4.0434 times |
| Mon 30 September 2024 | 49.91 (0.56%) | 49.66 | 49.33 - 49.96 | 0.7175 times |
| Fri 30 August 2024 | 49.63 (0.92%) | 49.19 | 47.69 - 49.64 | 0.4998 times |
| Wed 31 July 2024 | 49.18 (0.31%) | 48.98 | 48.85 - 49.33 | 0.6557 times |
| Fri 28 June 2024 | 49.03 (1.28%) | 48.44 | 48.39 - 49.08 | 3.0464 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.28 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.42 |
| 100 day DMA | 51.33 |
| 150 day DMA | 50.83 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.02 | 50.08 |
| 12 day EMA | 50.22 | 50.23 | 50.29 |
| 20 day EMA | 50.43 | 50.46 | 50.52 |
| 35 day EMA | 50.81 | 50.85 | 50.91 |
| 50 day EMA | 51.28 | 51.32 | 51.38 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.19 | 50.27 |
| 12 day SMA | 50.23 | 50.17 | 50.19 |
| 20 day SMA | 50.28 | 50.33 | 50.41 |
| 35 day SMA | 51.11 | 51.16 | 51.24 |
| 50 day SMA | 51.42 | 51.45 | 51.49 |
| 100 day SMA | 51.33 | 51.34 | 51.34 |
| 150 day SMA | 50.83 | 50.83 | 50.83 |
| 200 day SMA | 50.38 | 50.37 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.