Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 50.81 and 51.05
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 50.87 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.11 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.87 (-0.04%) | 50.78 | 50.75 - 50.99 | 0.3755 times | Thu 21 November 2024 | 50.89 (0.2%) | 50.66 | 50.47 - 50.94 | 2.6286 times | Wed 20 November 2024 | 50.79 (-0.02%) | 50.70 | 50.49 - 50.79 | 0.7265 times | Tue 19 November 2024 | 50.80 (0.43%) | 50.51 | 50.51 - 50.86 | 0.8735 times | Mon 18 November 2024 | 50.58 (0.3%) | 50.52 | 50.50 - 50.72 | 1.3469 times | Fri 15 November 2024 | 50.43 (-1.14%) | 50.75 | 50.32 - 50.75 | 1.1592 times | Thu 14 November 2024 | 51.01 (-0.25%) | 51.17 | 50.99 - 51.17 | 0.9224 times | Wed 13 November 2024 | 51.14 (0.06%) | 51.11 | 51.07 - 51.14 | 0.8163 times | Tue 12 November 2024 | 51.11 (0.04%) | 51.16 | 51.06 - 51.16 | 0.6776 times | Mon 11 November 2024 | 51.09 (-0.23%) | 51.16 | 51.03 - 51.21 | 0.4735 times | Fri 08 November 2024 | 51.21 (0%) | 51.15 | 51.13 - 51.26 | 1.298 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 50.67 and 51.19
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 50.776666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.87 (0.87%) | 50.52 | 50.47 - 50.99 | 0.4421 times | Fri 15 November 2024 | 50.43 (-1.52%) | 51.16 | 50.32 - 51.21 | 0.3008 times | Fri 08 November 2024 | 51.21 (2.6%) | 49.93 | 49.76 - 51.26 | 0.5476 times | Fri 01 November 2024 | 49.91 (-0.78%) | 50.50 | 49.69 - 50.63 | 0.7459 times | Fri 25 October 2024 | 50.30 (0.06%) | 51.31 | 49.80 - 51.31 | 1.0648 times | Fri 18 October 2024 | 50.27 (0.3%) | 50.28 | 49.93 - 50.56 | 0.9254 times | Fri 11 October 2024 | 50.12 (0.58%) | 49.68 | 49.45 - 50.19 | 1.1606 times | Fri 04 October 2024 | 49.83 (-0.14%) | 49.90 | 49.33 - 49.99 | 4.4661 times | Fri 27 September 2024 | 49.90 (0.08%) | 49.87 | 49.78 - 49.93 | 0.1977 times | Fri 20 September 2024 | 49.86 (0.2%) | 49.74 | 49.72 - 49.87 | 0.1492 times | Fri 13 September 2024 | 49.76 (0.83%) | 49.48 | 49.44 - 49.77 | 0.2662 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 50.32 and 51.82
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.63 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.87 (2.33%) | 49.87 | 49.76 - 51.26 | 0.5845 times | Thu 31 October 2024 | 49.71 (-0.4%) | 49.99 | 49.33 - 51.31 | 3.184 times | Mon 30 September 2024 | 49.91 (0.56%) | 49.66 | 49.33 - 49.96 | 0.565 times | Fri 30 August 2024 | 49.63 (0.92%) | 49.19 | 47.69 - 49.64 | 0.3936 times | Wed 31 July 2024 | 49.18 (0.31%) | 48.98 | 48.85 - 49.33 | 0.5163 times | Fri 28 June 2024 | 49.03 (1.28%) | 48.44 | 48.39 - 49.08 | 2.3989 times | Fri 31 May 2024 | 48.41 (2.5%) | 47.08 | 47.06 - 48.60 | 0.3799 times | Tue 30 April 2024 | 47.23 (-0.71%) | 47.35 | 46.60 - 47.67 | 0.3626 times | Thu 28 March 2024 | 47.57 (0.63%) | 47.28 | 47.03 - 47.65 | 0.8186 times | Thu 29 February 2024 | 47.27 (2.01%) | 46.43 | 46.43 - 47.27 | 0.7967 times | Wed 31 January 2024 | 46.34 (1.18%) | 45.53 | 45.20 - 46.74 | 0.6499 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.64 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.23 |
| 100 day DMA | 49.73 |
| 150 day DMA | 49.31 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.81 | 50.77 |
| 12 day EMA | 50.77 | 50.75 | 50.73 |
| 20 day EMA | 50.66 | 50.64 | 50.61 |
| 35 day EMA | 50.45 | 50.43 | 50.4 |
| 50 day EMA | 50.25 | 50.22 | 50.19 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.7 | 50.72 |
| 12 day SMA | 50.93 | 50.92 | 50.87 |
| 20 day SMA | 50.64 | 50.62 | 50.58 |
| 35 day SMA | 50.42 | 50.39 | 50.35 |
| 50 day SMA | 50.23 | 50.21 | 50.18 |
| 100 day SMA | 49.73 | 49.72 | 49.7 |
| 150 day SMA | 49.31 | 49.29 | 49.26 |
| 200 day SMA | 48.79 | 48.77 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.