Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 63.72 and 63.79
| Daily Target 1 | 63.66 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 63.8 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.75 (0.36%) | 63.68 | 63.68 - 63.75 | 0.6113 times | Wed 26 August 2026 | 63.52 (0.06%) | 63.46 | 63.46 - 63.61 | 1.1484 times | Tue 25 August 2026 | 63.48 (0.22%) | 63.45 | 63.45 - 63.48 | 0.1297 times | Mon 24 August 2026 | 63.34 (-0.13%) | 63.29 | 63.23 - 63.48 | 5.3347 times | Fri 21 August 2026 | 63.42 (0.21%) | 63.39 | 63.39 - 63.54 | 0.5001 times | Thu 20 August 2026 | 63.29 (-0.19%) | 63.43 | 63.25 - 63.43 | 0.4631 times | Wed 19 August 2026 | 63.41 (0.03%) | 63.38 | 63.35 - 63.51 | 0.3592 times | Tue 18 August 2026 | 63.39 (-0.3%) | 63.52 | 63.38 - 63.52 | 0.6178 times | Mon 17 August 2026 | 63.58 (0.03%) | 63.68 | 63.58 - 63.74 | 0.4653 times | Fri 14 August 2026 | 63.56 (0.02%) | 63.59 | 63.53 - 63.59 | 0.3705 times | Thu 13 August 2026 | 63.55 (0.13%) | 63.43 | 63.43 - 63.62 | 1.5034 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 63.49 and 64.01
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 63.576666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.75 (0.52%) | 63.29 | 63.23 - 63.75 | 1.443 times | Fri 21 August 2026 | 63.42 (-0.22%) | 63.68 | 63.25 - 63.74 | 0.4805 times | Fri 14 August 2026 | 63.56 (0.49%) | 63.21 | 63.21 - 63.62 | 1.4547 times | Fri 07 August 2026 | 63.25 (1.67%) | 62.63 | 62.63 - 63.29 | 1.0684 times | Fri 31 July 2026 | 62.21 (0.5%) | 61.72 | 61.25 - 62.26 | 1.3636 times | Fri 24 July 2026 | 61.90 (0%) | 61.91 | 61.90 - 62.01 | 0.0761 times | Fri 24 July 2026 | 61.90 (-0.35%) | 62.25 | 61.90 - 62.55 | 0.7095 times | Fri 17 July 2026 | 62.12 (-0.8%) | 62.50 | 62.01 - 62.65 | 1.3329 times | Fri 10 July 2026 | 62.62 (1.03%) | 62.41 | 61.98 - 62.62 | 0.5205 times | Thu 02 July 2026 | 61.98 (0.32%) | 61.93 | 61.93 - 62.57 | 1.5507 times | Fri 26 June 2026 | 61.78 (-0.95%) | 62.44 | 61.74 - 62.50 | 3.2334 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 63.19 and 64.31
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 63.376666666667 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.75 (2.48%) | 62.63 | 62.63 - 63.75 | 0.3642 times | Fri 31 July 2026 | 62.21 (-0.58%) | 62.48 | 61.25 - 62.65 | 0.3855 times | Tue 30 June 2026 | 62.57 (0.35%) | 62.28 | 61.19 - 62.59 | 0.8098 times | Fri 29 May 2026 | 62.35 (2.77%) | 60.65 | 60.65 - 62.38 | 0.4141 times | Thu 30 April 2026 | 60.67 (7.63%) | 56.72 | 56.25 - 60.68 | 1.1311 times | Tue 31 March 2026 | 56.37 (-2.42%) | 57.26 | 55.21 - 58.13 | 2.8334 times | Fri 27 February 2026 | 57.77 (-1.04%) | 58.43 | 57.01 - 58.63 | 1.2314 times | Fri 30 January 2026 | 58.38 (0.79%) | 58.07 | 57.52 - 58.83 | 0.6574 times | Wed 31 December 2025 | 57.92 (0.56%) | 57.34 | 57.05 - 58.23 | 0.5696 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 1.6035 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 6.6536 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.48 |
| 20 day DMA | 63.29 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.61 |
| 100 day DMA | 61.87 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.45 | 63.41 |
| 12 day EMA | 63.4 | 63.34 | 63.31 |
| 20 day EMA | 63.23 | 63.18 | 63.14 |
| 35 day EMA | 62.98 | 62.93 | 62.9 |
| 50 day EMA | 62.67 | 62.63 | 62.59 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.41 | 63.39 |
| 12 day SMA | 63.48 | 63.44 | 63.42 |
| 20 day SMA | 63.29 | 63.2 | 63.1 |
| 35 day SMA | 62.79 | 62.75 | 62.72 |
| 50 day SMA | 62.61 | 62.58 | 62.55 |
| 100 day SMA | 61.87 | 61.81 | 61.74 |
| 150 day SMA | 60.41 | 60.38 | 60.34 |
| 200 day SMA | 59.73 | 59.7 | 59.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.