GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 38.59 and 38.99

Daily Target 138.49
Daily Target 238.68
Daily Target 338.89
Daily Target 439.08
Daily Target 539.29

Daily price and volume G X

Date Closing Open Range Volume
Tue 26 May 2026 38.87 (0.08%) 38.95 38.70 - 39.10 0.9094 times
Fri 22 May 2026 38.84 (-1.27%) 39.29 38.78 - 39.29 0.638 times
Thu 21 May 2026 39.34 (0.38%) 39.39 39.09 - 39.39 0.4415 times
Wed 20 May 2026 39.19 (0.23%) 39.75 39.02 - 39.75 0.7721 times
Tue 19 May 2026 39.10 (0.44%) 38.98 38.88 - 39.37 0.6173 times
Mon 18 May 2026 38.93 (1.57%) 38.70 38.54 - 39.00 1.3197 times
Fri 15 May 2026 38.33 (-0.54%) 38.04 37.79 - 38.33 1.3142 times
Thu 14 May 2026 38.54 (0.05%) 38.47 38.34 - 38.58 0.7471 times
Wed 13 May 2026 38.52 (0.57%) 38.13 38.09 - 38.57 2.6236 times
Tue 12 May 2026 38.30 (0.24%) 38.12 37.97 - 38.48 0.6171 times
Mon 11 May 2026 38.21 (0.32%) 38.28 38.07 - 38.37 0.9334 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 38.59 and 38.99

Weekly Target 138.49
Weekly Target 238.68
Weekly Target 338.89
Weekly Target 439.08
Weekly Target 539.29

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 26 May 2026 38.87 (0.08%) 38.95 38.70 - 39.10 0.0729 times
Fri 22 May 2026 38.84 (1.33%) 38.70 38.54 - 39.75 0.3039 times
Fri 15 May 2026 38.33 (0.63%) 38.28 37.79 - 38.58 0.5001 times
Fri 08 May 2026 38.09 (-0.78%) 38.32 37.62 - 38.60 0.4465 times
Wed 06 May 2026 38.39 (-0.47%) 38.70 38.14 - 41.11 0.4877 times
Fri 01 May 2026 38.57 (1.58%) 38.20 37.62 - 38.76 1.7931 times
Fri 24 April 2026 37.97 (1.8%) 37.45 37.45 - 38.35 1.1009 times
Fri 17 April 2026 37.30 (-2.74%) 38.71 37.00 - 39.01 1.313 times
Fri 10 April 2026 38.35 (1.27%) 38.14 37.48 - 38.92 1.0216 times
Thu 02 April 2026 37.87 (4.9%) 36.43 36.06 - 38.21 2.9603 times
Fri 27 March 2026 36.10 (-1.8%) 36.00 35.15 - 36.67 1.2095 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 38.25 and 41.74

Monthly Target 135.71
Monthly Target 237.29
Monthly Target 339.2
Monthly Target 440.78
Monthly Target 542.69

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 26 May 2026 38.87 (0.78%) 38.67 37.62 - 41.11 0.9857 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.9137 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 4.8042 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.3169 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.2548 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.1041 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.1608 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.1594 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.1403 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.1601 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 0.2175 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 39.07
12 day DMA 38.69
20 day DMA 38.59
35 day DMA 38.38
50 day DMA 37.98
100 day DMA 35.7
150 day DMA 33.55
200 day DMA 32.59

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9438.9739.04
12 day EMA38.7738.7538.73
20 day EMA38.5938.5638.53
35 day EMA38.2438.238.16
50 day EMA37.9137.8737.83

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0739.0838.98
12 day SMA38.6938.638.56
20 day SMA38.5938.5438.48
35 day SMA38.3838.3738.35
50 day SMA37.9837.9237.87
100 day SMA35.735.6135.53
150 day SMA33.5533.4933.43
200 day SMA32.5932.5432.49
Back to top | Use Dark Theme