GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 36.24 and 36.72

Daily Target 135.86
Daily Target 236.14
Daily Target 336.336666666667
Daily Target 436.62
Daily Target 536.82

Daily price and volume G X

Date Closing Open Range Volume
Mon 16 March 2026 36.43 (2.07%) 36.21 36.05 - 36.53 0.2496 times
Fri 13 March 2026 35.69 (-1.22%) 35.90 35.62 - 36.38 0.4633 times
Thu 12 March 2026 36.13 (1.18%) 35.90 35.61 - 36.35 1.2723 times
Wed 11 March 2026 35.71 (0.99%) 35.45 35.29 - 35.71 0.4082 times
Tue 10 March 2026 35.36 (-1.01%) 35.78 35.20 - 35.82 0.784 times
Mon 09 March 2026 35.72 (0%) 35.49 35.11 - 35.97 0.7617 times
Fri 06 March 2026 35.72 (0.76%) 35.40 35.30 - 35.85 0.859 times
Thu 05 March 2026 35.45 (-1.8%) 35.38 34.96 - 35.72 1.0886 times
Wed 04 March 2026 36.10 (0.73%) 35.81 35.32 - 36.23 1.5146 times
Tue 03 March 2026 35.84 (-0.75%) 35.27 34.58 - 36.79 2.5987 times
Mon 02 March 2026 36.11 (0.95%) 35.96 35.79 - 36.56 0.1708 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 36.24 and 36.72

Weekly Target 135.86
Weekly Target 236.14
Weekly Target 336.336666666667
Weekly Target 436.62
Weekly Target 536.82

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 16 March 2026 36.43 (2.07%) 36.21 36.05 - 36.53 0.2044 times
Fri 13 March 2026 35.69 (-0.08%) 35.49 35.11 - 36.38 3.0219 times
Fri 06 March 2026 35.72 (-0.14%) 35.96 34.58 - 36.79 5.104 times
Fri 27 February 2026 35.77 (0.73%) 35.25 34.90 - 35.84 0.2359 times
Fri 20 February 2026 35.51 (2.99%) 34.25 33.93 - 35.57 0.4789 times
Fri 13 February 2026 34.48 (0%) 34.28 34.14 - 34.55 0.0335 times
Fri 13 February 2026 34.48 (2.01%) 33.81 33.81 - 34.91 0.1871 times
Fri 06 February 2026 33.80 (3.68%) 32.50 32.22 - 33.84 0.1746 times
Fri 30 January 2026 32.60 (2.03%) 31.93 31.93 - 33.24 0.2629 times
Fri 23 January 2026 31.95 (2.17%) 31.08 30.89 - 31.97 0.2967 times
Fri 16 January 2026 31.27 (2.96%) 30.15 30.15 - 31.28 0.1198 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 35.51 and 37.72

Monthly Target 133.72
Monthly Target 235.08
Monthly Target 335.933333333333
Monthly Target 437.29
Monthly Target 538.14

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 16 March 2026 36.43 (1.85%) 35.96 34.58 - 36.79 5.51 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.7342 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.5905 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.2412 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.3727 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.3693 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.3252 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.3709 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 0.5039 times
Mon 30 June 2025 29.25 (2.6%) 28.69 28.69 - 31.00 0.9822 times
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 0.4465 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 35.86
12 day DMA 35.84
20 day DMA 35.57
35 day DMA 34.67
50 day DMA 33.54
100 day DMA 31.41
150 day DMA 30.84
200 day DMA 30.43

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9835.7635.8
12 day EMA35.7435.6235.61
20 day EMA35.3835.2735.23
35 day EMA34.4834.3734.29
50 day EMA33.5133.3933.3

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.7235.73
12 day SMA35.8435.7635.74
20 day SMA35.5735.4835.42
35 day SMA34.6734.5534.44
50 day SMA33.5433.4233.31
100 day SMA31.4131.3431.28
150 day SMA30.8430.7930.75
200 day SMA30.4330.3930.36
Back to top | Use Dark Theme