GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 29.99 and 30.08

Daily Target 129.96
Daily Target 230.01
Daily Target 330.053333333333
Daily Target 430.1
Daily Target 530.14

Daily price and volume G X

Date Closing Open Range Volume
Wed 31 December 2025 30.05 (-0.76%) 30.10 30.01 - 30.10 0.3127 times
Tue 30 December 2025 30.28 (-0.59%) 30.14 30.14 - 30.39 1.7008 times
Mon 29 December 2025 30.46 (0%) 30.42 30.36 - 30.58 3.0101 times
Fri 26 December 2025 30.46 (0.2%) 30.44 30.29 - 30.50 2.0927 times
Wed 24 December 2025 30.40 (0.46%) 30.41 30.29 - 30.41 0.259 times
Tue 23 December 2025 30.26 (1.04%) 30.10 30.04 - 30.26 0.452 times
Mon 22 December 2025 29.95 (0.67%) 29.92 29.88 - 29.97 0.5546 times
Fri 19 December 2025 29.75 (0.75%) 29.89 29.75 - 29.89 0.4722 times
Thu 18 December 2025 29.53 (0.78%) 29.54 29.46 - 29.59 0.5946 times
Wed 17 December 2025 29.30 (-0.14%) 29.34 29.28 - 29.42 0.5513 times
Tue 16 December 2025 29.34 (-0.78%) 29.41 29.31 - 29.41 0.5179 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 29.75 and 30.32

Weekly Target 129.64
Weekly Target 229.85
Weekly Target 330.213333333333
Weekly Target 430.42
Weekly Target 530.78

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 31 December 2025 30.05 (-1.35%) 30.42 30.01 - 30.58 0.9858 times
Fri 26 December 2025 30.46 (2.39%) 29.92 29.88 - 30.50 0.659 times
Fri 19 December 2025 29.75 (1.22%) 29.53 29.28 - 29.89 0.5746 times
Fri 12 December 2025 29.39 (0.31%) 29.45 29.23 - 29.79 0.7753 times
Fri 05 December 2025 29.30 (1.28%) 28.89 28.74 - 29.45 0.8233 times
Fri 28 November 2025 28.93 (2.95%) 27.99 27.84 - 29.13 3.0499 times
Fri 21 November 2025 28.10 (-3.34%) 28.78 27.85 - 29.10 1.0605 times
Fri 14 November 2025 29.07 (1.82%) 28.87 28.59 - 29.68 1.3446 times
Fri 07 November 2025 28.55 (-0.76%) 28.51 28.28 - 28.81 0.4163 times
Fri 31 October 2025 28.77 (0%) 29.00 28.77 - 29.02 0.3109 times
Fri 31 October 2025 28.77 (-3.16%) 30.47 28.77 - 30.47 1.8541 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 29.4 and 31.24

Monthly Target 127.95
Monthly Target 229
Monthly Target 329.79
Monthly Target 430.84
Monthly Target 531.63

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.5122 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.7876 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.826 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.6905 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.7876 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 1.07 times
Mon 30 June 2025 29.25 (2.6%) 28.69 28.69 - 31.00 2.0856 times
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 0.9482 times
Wed 30 April 2025 26.80 (-1.11%) 27.11 22.84 - 27.45 1.3279 times
Mon 31 March 2025 27.10 (8.75%) 25.52 24.49 - 27.55 0.9644 times
Fri 28 February 2025 24.92 (-0.2%) 24.49 24.49 - 25.50 0.4054 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 30.33
12 day DMA 29.95
20 day DMA 29.73
35 day DMA 29.27
50 day DMA 29.24
100 day DMA 29.48
150 day DMA 29.38
200 day DMA 28.66

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.2830.28
12 day EMA29.9929.9829.93
20 day EMA29.7729.7429.68
35 day EMA29.5829.5529.51
50 day EMA29.3729.3429.3

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.3730.31
12 day SMA29.9529.8929.84
20 day SMA29.7329.6729.6
35 day SMA29.2729.2329.18
50 day SMA29.2429.2329.21
100 day SMA29.4829.4629.45
150 day SMA29.3829.3729.36
200 day SMA28.6628.6428.62
Back to top | Use Dark Theme