GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 24.46 and 24.6

Daily Target 124.44
Daily Target 224.48
Daily Target 324.576666666667
Daily Target 424.62
Daily Target 524.72

Daily price and volume G X

Date Closing Open Range Volume
Thu 28 March 2024 24.53 (-0.61%) 24.67 24.53 - 24.67 0.3602 times
Wed 27 March 2024 24.68 (0.53%) 24.70 24.56 - 24.70 0.3178 times
Tue 26 March 2024 24.55 (-0.45%) 24.86 24.53 - 24.86 1.1441 times
Mon 25 March 2024 24.66 (0.28%) 24.59 24.54 - 24.76 1.0381 times
Fri 22 March 2024 24.59 (0.2%) 24.55 24.51 - 24.71 0.6992 times
Thu 21 March 2024 24.54 (-1.37%) 24.71 24.54 - 24.71 0.6144 times
Wed 20 March 2024 24.88 (1.55%) 24.39 24.32 - 24.88 0.572 times
Tue 19 March 2024 24.50 (0.16%) 24.41 24.41 - 24.53 1.9703 times
Mon 18 March 2024 24.46 (-0.16%) 24.60 24.28 - 24.62 1.9703 times
Fri 15 March 2024 24.50 (0.04%) 24.45 24.29 - 24.51 1.3136 times
Thu 14 March 2024 24.49 (-0.61%) 24.47 24.40 - 24.49 2.6271 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 24.37 and 24.7

Weekly Target 124.31
Weekly Target 224.42
Weekly Target 324.64
Weekly Target 424.75
Weekly Target 524.97

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 28 March 2024 24.53 (-0.24%) 24.59 24.53 - 24.86 0.3816 times
Fri 22 March 2024 24.59 (0.37%) 24.60 24.28 - 24.88 0.7773 times
Fri 15 March 2024 24.50 (0.37%) 24.28 24.17 - 24.75 1.1532 times
Fri 08 March 2024 24.41 (0.25%) 24.16 24.02 - 24.60 0.4664 times
Fri 01 March 2024 24.35 (1.8%) 23.94 23.79 - 24.35 0.879 times
Fri 23 February 2024 23.92 (-0.75%) 24.00 23.82 - 24.36 1.0712 times
Fri 16 February 2024 24.10 (2.29%) 23.69 23.21 - 24.10 1.6196 times
Fri 09 February 2024 23.56 (-1.59%) 23.53 23.28 - 24.03 1.7467 times
Fri 02 February 2024 23.94 (-3.08%) 24.56 23.83 - 24.68 0.9751 times
Fri 26 January 2024 24.70 (1.56%) 24.13 24.12 - 24.81 0.9299 times
Fri 19 January 2024 24.32 (-2.99%) 24.49 23.93 - 24.52 0.6953 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 24.27 and 25.15

Monthly Target 123.59
Monthly Target 224.06
Monthly Target 324.47
Monthly Target 424.94
Monthly Target 525.35

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 28 March 2024 24.53 (3.11%) 24.14 24.00 - 24.88 0.5719 times
Thu 29 February 2024 23.79 (-1.33%) 24.30 23.21 - 24.39 1.0292 times
Wed 31 January 2024 24.11 (-5.34%) 25.15 23.93 - 25.62 0.94 times
Fri 29 December 2023 25.47 (4.77%) 24.41 23.67 - 26.18 1.0388 times
Thu 30 November 2023 24.31 (3.89%) 23.19 22.89 - 24.89 1.527 times
Tue 31 October 2023 23.40 (-4.76%) 24.45 22.59 - 24.46 0.9544 times
Fri 29 September 2023 24.57 (2.2%) 24.48 23.97 - 24.92 0.8905 times
Thu 31 August 2023 24.04 (-4.18%) 24.86 23.38 - 25.20 0.8207 times
Mon 31 July 2023 25.09 (8.52%) 23.31 22.55 - 25.14 0.9394 times
Fri 30 June 2023 23.12 (1.18%) 22.81 22.68 - 24.91 1.2881 times
Wed 31 May 2023 22.85 (-7.04%) 24.53 22.71 - 24.72 1.7229 times

 monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.59
20 day DMA 24.46
35 day DMA 24.17
50 day DMA 24.19
100 day DMA 24.4
150 day DMA 24.25
200 day DMA 24.22

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6224.59
12 day EMA24.5424.5424.52
20 day EMA24.4524.4424.42
35 day EMA24.3824.3724.35
50 day EMA24.2724.2624.24

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.624.64
12 day SMA24.5924.5724.54
20 day SMA24.4624.4224.38
35 day SMA24.1724.1424.12
50 day SMA24.1924.1824.17
100 day SMA24.424.3924.38
150 day SMA24.2524.2524.24
200 day SMA24.2224.2224.22
Back to top | Use Dark Theme