GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 24.46 and 24.6
Daily Target 1 | 24.44 |
Daily Target 2 | 24.48 |
Daily Target 3 | 24.576666666667 |
Daily Target 4 | 24.62 |
Daily Target 5 | 24.72 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.53 (-0.61%) | 24.67 | 24.53 - 24.67 | 0.3602 times | Wed 27 March 2024 | 24.68 (0.53%) | 24.70 | 24.56 - 24.70 | 0.3178 times | Tue 26 March 2024 | 24.55 (-0.45%) | 24.86 | 24.53 - 24.86 | 1.1441 times | Mon 25 March 2024 | 24.66 (0.28%) | 24.59 | 24.54 - 24.76 | 1.0381 times | Fri 22 March 2024 | 24.59 (0.2%) | 24.55 | 24.51 - 24.71 | 0.6992 times | Thu 21 March 2024 | 24.54 (-1.37%) | 24.71 | 24.54 - 24.71 | 0.6144 times | Wed 20 March 2024 | 24.88 (1.55%) | 24.39 | 24.32 - 24.88 | 0.572 times | Tue 19 March 2024 | 24.50 (0.16%) | 24.41 | 24.41 - 24.53 | 1.9703 times | Mon 18 March 2024 | 24.46 (-0.16%) | 24.60 | 24.28 - 24.62 | 1.9703 times | Fri 15 March 2024 | 24.50 (0.04%) | 24.45 | 24.29 - 24.51 | 1.3136 times | Thu 14 March 2024 | 24.49 (-0.61%) | 24.47 | 24.40 - 24.49 | 2.6271 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 24.37 and 24.7
Weekly Target 1 | 24.31 |
Weekly Target 2 | 24.42 |
Weekly Target 3 | 24.64 |
Weekly Target 4 | 24.75 |
Weekly Target 5 | 24.97 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.53 (-0.24%) | 24.59 | 24.53 - 24.86 | 0.3816 times | Fri 22 March 2024 | 24.59 (0.37%) | 24.60 | 24.28 - 24.88 | 0.7773 times | Fri 15 March 2024 | 24.50 (0.37%) | 24.28 | 24.17 - 24.75 | 1.1532 times | Fri 08 March 2024 | 24.41 (0.25%) | 24.16 | 24.02 - 24.60 | 0.4664 times | Fri 01 March 2024 | 24.35 (1.8%) | 23.94 | 23.79 - 24.35 | 0.879 times | Fri 23 February 2024 | 23.92 (-0.75%) | 24.00 | 23.82 - 24.36 | 1.0712 times | Fri 16 February 2024 | 24.10 (2.29%) | 23.69 | 23.21 - 24.10 | 1.6196 times | Fri 09 February 2024 | 23.56 (-1.59%) | 23.53 | 23.28 - 24.03 | 1.7467 times | Fri 02 February 2024 | 23.94 (-3.08%) | 24.56 | 23.83 - 24.68 | 0.9751 times | Fri 26 January 2024 | 24.70 (1.56%) | 24.13 | 24.12 - 24.81 | 0.9299 times | Fri 19 January 2024 | 24.32 (-2.99%) | 24.49 | 23.93 - 24.52 | 0.6953 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 24.27 and 25.15
Monthly Target 1 | 23.59 |
Monthly Target 2 | 24.06 |
Monthly Target 3 | 24.47 |
Monthly Target 4 | 24.94 |
Monthly Target 5 | 25.35 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.53 (3.11%) | 24.14 | 24.00 - 24.88 | 0.5719 times | Thu 29 February 2024 | 23.79 (-1.33%) | 24.30 | 23.21 - 24.39 | 1.0292 times | Wed 31 January 2024 | 24.11 (-5.34%) | 25.15 | 23.93 - 25.62 | 0.94 times | Fri 29 December 2023 | 25.47 (4.77%) | 24.41 | 23.67 - 26.18 | 1.0388 times | Thu 30 November 2023 | 24.31 (3.89%) | 23.19 | 22.89 - 24.89 | 1.527 times | Tue 31 October 2023 | 23.40 (-4.76%) | 24.45 | 22.59 - 24.46 | 0.9544 times | Fri 29 September 2023 | 24.57 (2.2%) | 24.48 | 23.97 - 24.92 | 0.8905 times | Thu 31 August 2023 | 24.04 (-4.18%) | 24.86 | 23.38 - 25.20 | 0.8207 times | Mon 31 July 2023 | 25.09 (8.52%) | 23.31 | 22.55 - 25.14 | 0.9394 times | Fri 30 June 2023 | 23.12 (1.18%) | 22.81 | 22.68 - 24.91 | 1.2881 times | Wed 31 May 2023 | 22.85 (-7.04%) | 24.53 | 22.71 - 24.72 | 1.7229 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
DMA period | DMA value |
5 day DMA | 24.6 |
12 day DMA | 24.59 |
20 day DMA | 24.46 |
35 day DMA | 24.17 |
50 day DMA | 24.19 |
100 day DMA | 24.4 |
150 day DMA | 24.25 |
200 day DMA | 24.22 |
EMA (exponential moving average) of G X NORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.59 | 24.62 | 24.59 |
12 day EMA | 24.54 | 24.54 | 24.52 |
20 day EMA | 24.45 | 24.44 | 24.42 |
35 day EMA | 24.38 | 24.37 | 24.35 |
50 day EMA | 24.27 | 24.26 | 24.24 |
SMA (simple moving average) of G X NORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.6 | 24.6 | 24.64 |
12 day SMA | 24.59 | 24.57 | 24.54 |
20 day SMA | 24.46 | 24.42 | 24.38 |
35 day SMA | 24.17 | 24.14 | 24.12 |
50 day SMA | 24.19 | 24.18 | 24.17 |
100 day SMA | 24.4 | 24.39 | 24.38 |
150 day SMA | 24.25 | 24.25 | 24.24 |
200 day SMA | 24.22 | 24.22 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.