Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 36.81 and 37.2
| Daily Target 1 | 36.72 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.106666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.5 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.09 (-0.27%) | 37.31 | 36.92 - 37.31 | 1.1537 times | Thu 27 August 2026 | 37.19 (0.9%) | 37.06 | 36.93 - 37.24 | 0.9035 times | Wed 26 August 2026 | 36.86 (-1.05%) | 37.00 | 36.86 - 37.17 | 1.6494 times | Tue 25 August 2026 | 37.25 (0.11%) | 37.14 | 37.14 - 37.33 | 0.5745 times | Mon 24 August 2026 | 37.21 (-0.27%) | 37.32 | 37.10 - 37.32 | 1.061 times | Fri 21 August 2026 | 37.31 (1.75%) | 37.14 | 37.14 - 37.35 | 1.1027 times | Thu 20 August 2026 | 36.67 (-0.49%) | 36.67 | 36.50 - 36.78 | 0.695 times | Wed 19 August 2026 | 36.85 (0.6%) | 37.00 | 36.77 - 37.00 | 1.4923 times | Tue 18 August 2026 | 36.63 (-0.62%) | 36.96 | 36.55 - 36.96 | 0.6982 times | Mon 17 August 2026 | 36.86 (0.49%) | 36.95 | 36.69 - 36.95 | 0.6698 times | Fri 14 August 2026 | 36.68 (1.44%) | 36.54 | 36.34 - 36.69 | 0.732 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 36.74 and 37.21
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.093333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.09 (-0.59%) | 37.32 | 36.86 - 37.33 | 0.7608 times | Fri 21 August 2026 | 37.31 (1.72%) | 36.95 | 36.50 - 37.35 | 0.6633 times | Fri 14 August 2026 | 36.68 (3.79%) | 35.35 | 35.35 - 36.69 | 0.823 times | Fri 07 August 2026 | 35.34 (0.2%) | 35.05 | 34.82 - 35.51 | 2.0509 times | Fri 31 July 2026 | 35.27 (1.79%) | 34.28 | 33.88 - 35.34 | 0.5319 times | Fri 24 July 2026 | 34.65 (0%) | 34.50 | 34.49 - 34.74 | 0.1396 times | Fri 24 July 2026 | 34.65 (3.19%) | 33.52 | 33.32 - 34.81 | 0.6707 times | Fri 17 July 2026 | 33.58 (2.47%) | 32.93 | 32.78 - 33.72 | 1.0903 times | Fri 10 July 2026 | 32.77 (1.02%) | 32.50 | 32.50 - 33.29 | 1.6877 times | Thu 02 July 2026 | 32.44 (-3.6%) | 32.80 | 31.59 - 32.80 | 1.5818 times | Fri 26 June 2026 | 33.65 (-4.65%) | 35.38 | 33.65 - 35.66 | 1.6345 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 35.96 and 38.49
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.09 (5.16%) | 35.05 | 34.82 - 37.35 | 0.4112 times | Fri 31 July 2026 | 35.27 (10.46%) | 31.64 | 31.59 - 35.34 | 0.4898 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.4361 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 1.0364 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.257 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.7214 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2454 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.1974 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0806 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1246 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.1235 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.29 |
| 35 day DMA | 35.38 |
| 50 day DMA | 34.74 |
| 100 day DMA | 36.37 |
| 150 day DMA | 36.09 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.06 | 36.99 |
| 12 day EMA | 36.77 | 36.71 | 36.62 |
| 20 day EMA | 36.37 | 36.29 | 36.19 |
| 35 day EMA | 35.76 | 35.68 | 35.59 |
| 50 day EMA | 35.1 | 35.02 | 34.93 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.16 | 37.06 |
| 12 day SMA | 36.9 | 36.81 | 36.69 |
| 20 day SMA | 36.29 | 36.2 | 36.09 |
| 35 day SMA | 35.38 | 35.26 | 35.14 |
| 50 day SMA | 34.74 | 34.7 | 34.68 |
| 100 day SMA | 36.37 | 36.38 | 36.39 |
| 150 day SMA | 36.09 | 36.06 | 36.03 |
| 200 day SMA | 34.53 | 34.49 | 34.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.