Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 24.95 and 25.12
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.073333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.24 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.09 (1.5%) | 25.15 | 24.98 - 25.15 | 1.1369 times | Thu 13 February 2025 | 24.72 (0.32%) | 24.62 | 24.57 - 24.81 | 2.181 times | Wed 12 February 2025 | 24.64 (-1.95%) | 24.56 | 24.56 - 24.67 | 0.464 times | Tue 11 February 2025 | 25.13 (0.56%) | 25.04 | 25.04 - 25.19 | 0.3712 times | Mon 10 February 2025 | 24.99 (1.34%) | 24.90 | 24.90 - 25.00 | 0.5336 times | Fri 07 February 2025 | 24.66 (-1.4%) | 24.89 | 24.66 - 24.89 | 0.7889 times | Thu 06 February 2025 | 25.01 (-0.79%) | 25.15 | 25.00 - 25.15 | 1.4153 times | Wed 05 February 2025 | 25.21 (0.12%) | 25.12 | 25.12 - 25.23 | 1.5777 times | Tue 04 February 2025 | 25.18 (1.98%) | 24.79 | 24.79 - 25.18 | 0.5104 times | Mon 03 February 2025 | 24.69 (-1.12%) | 24.49 | 24.49 - 24.84 | 1.0209 times | Fri 31 January 2025 | 24.97 (-0.95%) | 25.15 | 24.97 - 25.15 | 0.2552 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 24.83 and 25.46
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.09 (1.74%) | 24.90 | 24.56 - 25.19 | 0.4691 times | Fri 07 February 2025 | 24.66 (-1.24%) | 24.49 | 24.49 - 25.23 | 0.5318 times | Fri 31 January 2025 | 24.97 (0.24%) | 24.74 | 24.74 - 25.41 | 0.3576 times | Fri 24 January 2025 | 24.91 (2.26%) | 24.48 | 24.29 - 25.09 | 3.7641 times | Fri 17 January 2025 | 24.36 (0%) | 24.40 | 24.36 - 24.55 | 0.0836 times | Fri 17 January 2025 | 24.36 (1.58%) | 23.93 | 23.93 - 24.62 | 0.5712 times | Fri 10 January 2025 | 23.98 (-0.42%) | 24.02 | 23.94 - 24.24 | 1.1866 times | Wed 08 January 2025 | 24.08 (0.46%) | 24.05 | 23.95 - 24.23 | 1.9482 times | Fri 03 January 2025 | 23.97 (-0.21%) | 23.39 | 23.32 - 23.99 | 0.632 times | Fri 27 December 2024 | 24.02 (1.35%) | 23.72 | 23.71 - 24.05 | 0.4559 times | Fri 20 December 2024 | 23.70 (-4.44%) | 24.54 | 23.34 - 24.61 | 0.8055 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 24.79 and 25.53
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.09 (0.48%) | 24.49 | 24.49 - 25.23 | 0.2718 times | Fri 31 January 2025 | 24.97 (6.44%) | 23.82 | 23.68 - 25.41 | 2.2314 times | Tue 31 December 2024 | 23.46 (-5.97%) | 25.36 | 23.32 - 25.54 | 0.6565 times | Tue 26 November 2024 | 24.95 (-0.64%) | 24.95 | 24.27 - 25.58 | 0.7934 times | Thu 31 October 2024 | 25.11 (-2.6%) | 25.73 | 24.98 - 26.25 | 0.6118 times | Mon 30 September 2024 | 25.78 (-1.11%) | 25.46 | 24.31 - 26.49 | 0.7432 times | Fri 30 August 2024 | 26.07 (1.28%) | 25.84 | 23.53 - 26.54 | 1.5206 times | Wed 31 July 2024 | 25.74 (0.27%) | 25.91 | 24.87 - 26.26 | 0.8792 times | Fri 28 June 2024 | 25.67 (-6.42%) | 27.52 | 25.48 - 27.56 | 1.3749 times | Fri 31 May 2024 | 27.43 (12.19%) | 24.40 | 24.32 - 27.46 | 0.9174 times | Tue 30 April 2024 | 24.45 (-0.33%) | 24.54 | 24.15 - 25.52 | 4.3403 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.83 | 24.88 |
| 12 day EMA | 24.9 | 24.86 | 24.89 |
| 20 day EMA | 24.82 | 24.79 | 24.8 |
| 35 day EMA | 24.74 | 24.72 | 24.72 |
| 50 day EMA | 24.6 | 24.58 | 24.57 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.83 | 24.89 |
| 12 day SMA | 24.96 | 24.95 | 24.97 |
| 20 day SMA | 24.89 | 24.85 | 24.84 |
| 35 day SMA | 24.52 | 24.49 | 24.47 |
| 50 day SMA | 24.49 | 24.49 | 24.5 |
| 100 day SMA | 24.97 | 24.98 | 24.98 |
| 150 day SMA | 25.12 | 25.13 | 25.13 |
| 200 day SMA | 25.39 | 25.38 | 25.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.