Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 132.96 and 139.87
| Daily Target 1 | 131.76 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 138.67333333333 |
| Daily Target 4 | 141.06 |
| Daily Target 5 | 145.58 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 136.53 (-1.31%) | 139.66 | 136.29 - 143.20 | 0.5237 times | Mon 22 April 2024 | 138.34 (-3.06%) | 144.99 | 136.08 - 147.26 | 1.3972 times | Fri 19 April 2024 | 142.71 (-3.21%) | 145.84 | 139.00 - 146.50 | 0.9708 times | Thu 18 April 2024 | 147.44 (2.98%) | 143.54 | 143.37 - 149.37 | 0.8715 times | Wed 17 April 2024 | 143.18 (1.09%) | 142.70 | 138.97 - 146.50 | 0.768 times | Tue 16 April 2024 | 141.64 (3.03%) | 138.40 | 137.03 - 144.84 | 1.4117 times | Mon 15 April 2024 | 137.48 (3.21%) | 130.87 | 130.53 - 138.09 | 1.244 times | Fri 12 April 2024 | 133.21 (4.31%) | 124.58 | 123.00 - 135.10 | 1.3434 times | Thu 11 April 2024 | 127.70 (-0.06%) | 126.74 | 126.64 - 132.38 | 0.5755 times | Wed 10 April 2024 | 127.78 (-1.1%) | 130.15 | 126.01 - 131.25 | 0.8942 times | Tue 09 April 2024 | 129.20 (0.94%) | 127.17 | 125.23 - 131.80 | 0.7162 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 130.72 and 141.9
| Weekly Target 1 | 128.78 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 139.95666666667 |
| Weekly Target 4 | 143.83 |
| Weekly Target 5 | 151.14 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 136.53 (-4.33%) | 144.99 | 136.08 - 147.26 | 0.4746 times | Fri 19 April 2024 | 142.71 (7.13%) | 130.87 | 130.53 - 149.37 | 1.3011 times | Fri 12 April 2024 | 133.21 (7.21%) | 125.00 | 123.00 - 135.10 | 1.0663 times | Fri 05 April 2024 | 124.25 (-14.13%) | 145.02 | 123.00 - 148.51 | 1.1983 times | Thu 28 March 2024 | 144.70 (-6.25%) | 149.30 | 144.60 - 156.19 | 0.717 times | Fri 22 March 2024 | 154.34 (-4.3%) | 159.82 | 152.28 - 163.88 | 0.9584 times | Fri 15 March 2024 | 161.28 (-13.98%) | 188.07 | 158.84 - 191.60 | 1.2397 times | Fri 08 March 2024 | 187.50 (-3.53%) | 196.00 | 186.50 - 202.40 | 1.1287 times | Fri 01 March 2024 | 194.36 (-3.83%) | 203.62 | 192.90 - 208.00 | 0.8699 times | Fri 23 February 2024 | 202.10 (-1.13%) | 206.86 | 197.25 - 213.81 | 1.0459 times | Fri 16 February 2024 | 204.40 (-4.85%) | 215.09 | 199.27 - 222.00 | 1.2464 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 116.58 and 142.95
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 136.3 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 136.53 (-5.65%) | 145.02 | 123.00 - 149.37 | 0.8821 times | Thu 28 March 2024 | 144.70 (-28.77%) | 198.66 | 144.60 - 202.40 | 0.9326 times | Thu 29 February 2024 | 203.15 (-6.64%) | 214.69 | 194.00 - 225.28 | 0.9611 times | Wed 31 January 2024 | 217.60 (-5.31%) | 226.19 | 205.00 - 269.80 | 0.795 times | Fri 29 December 2023 | 229.81 (-3.38%) | 233.63 | 210.00 - 270.58 | 0.7921 times | Thu 30 November 2023 | 237.85 (0.78%) | 233.40 | 217.77 - 262.32 | 0.5956 times | Tue 31 October 2023 | 236.00 (12.84%) | 209.86 | 188.65 - 260.00 | 1.2193 times | Fri 29 September 2023 | 209.14 (-9.09%) | 222.09 | 188.31 - 222.09 | 1.6559 times | Thu 31 August 2023 | 230.04 (-6.37%) | 250.00 | 215.19 - 260.36 | 1.2323 times | Mon 31 July 2023 | 245.68 (-26.23%) | 329.98 | 243.20 - 365.00 | 0.9338 times | Fri 30 June 2023 | 333.03 (-16.69%) | 393.22 | 320.79 - 402.09 | 0.8416 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 141.64 |
| 12 day DMA | 136.1 |
| 20 day DMA | 136.93 |
| 35 day DMA | 151.46 |
| 50 day DMA | 167.47 |
| 100 day DMA | 200.37 |
| 150 day DMA | 209.84 |
| 200 day DMA | 216.99 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 140.61 | 141.74 |
| 12 day EMA | 138.92 | 139.36 | 139.55 |
| 20 day EMA | 142.25 | 142.85 | 143.33 |
| 35 day EMA | 154.29 | 155.34 | 156.34 |
| 50 day EMA | 168.56 | 169.87 | 171.16 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.64 | 142.66 | 142.49 |
| 12 day SMA | 136.1 | 135.08 | 134.29 |
| 20 day SMA | 136.93 | 137.64 | 138.44 |
| 35 day SMA | 151.46 | 153.27 | 154.87 |
| 50 day SMA | 167.47 | 169.03 | 170.39 |
| 100 day SMA | 200.37 | 201.39 | 202.44 |
| 150 day SMA | 209.84 | 210.33 | 210.75 |
| 200 day SMA | 216.99 | 217.81 | 218.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.