Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 23.37 and 23.68
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 23.93 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.52 (-0.13%) | 23.83 | 23.52 - 23.83 | 1.25 times |
| Tue 01 April 2025 | 23.55 (-1.42%) | 23.55 | 23.55 - 23.55 | 0.625 times |
| Mon 31 March 2025 | 23.89 (-3.71%) | 23.89 | 23.89 - 23.89 | 0.625 times |
| Fri 28 March 2025 | 24.81 (6.34%) | 24.81 | 24.81 - 24.81 | 0.625 times |
| Wed 26 March 2025 | 23.33 (-4.42%) | 23.33 | 23.33 - 23.33 | 2.5 times |
| Mon 24 March 2025 | 24.41 (-2.2%) | 24.41 | 24.41 - 24.41 | 1.25 times |
| Fri 21 March 2025 | 24.96 (2.8%) | 25.20 | 24.96 - 25.20 | 1.25 times |
| Thu 20 March 2025 | 24.28 (-1.22%) | 24.28 | 24.28 - 24.28 | 0.625 times |
| Wed 19 March 2025 | 24.58 (-4.88%) | 24.58 | 24.58 - 24.58 | 0.625 times |
| Tue 18 March 2025 | 25.84 (-0.81%) | 25.60 | 25.60 - 25.84 | 0.625 times |
| Mon 17 March 2025 | 26.05 (-5%) | 26.83 | 26.05 - 26.83 | 20 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 23.34 and 23.71
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.52 (-5.2%) | 23.89 | 23.52 - 23.89 | 0.0315 times |
| Fri 28 March 2025 | 24.81 (-0.6%) | 24.41 | 23.33 - 24.81 | 0.0551 times |
| Fri 21 March 2025 | 24.96 (-8.97%) | 26.83 | 24.28 - 26.83 | 0.2915 times |
| Fri 14 March 2025 | 27.42 (-6.73%) | 28.84 | 27.42 - 30.04 | 0.197 times |
| Fri 07 March 2025 | 29.40 (12%) | 29.53 | 29.40 - 33.66 | 0.4518 times |
| Fri 28 February 2025 | 26.25 (1.94%) | 25.66 | 25.66 - 27.78 | 0.1024 times |
| Fri 21 February 2025 | 25.75 (-84.44%) | 166.56 | 23.88 - 166.56 | 1.8041 times |
| Fri 19 July 2024 | 165.50 (-5.33%) | 173.50 | 163.46 - 173.50 | 2.1901 times |
| Fri 12 July 2024 | 174.81 (0.64%) | 177.34 | 171.14 - 186.72 | 2.8125 times |
| Fri 05 July 2024 | 173.69 (5.46%) | 165.30 | 163.20 - 175.00 | 2.064 times |
| Wed 03 July 2024 | 164.69 (-1.92%) | 165.36 | 160.04 - 169.40 | 3.4427 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 23.37 and 23.68
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.52 (-1.55%) | 23.55 | 23.52 - 23.83 | 0.0007 times |
| Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.0302 times |
| Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0052 times |
| Wed 24 July 2024 | 165.76 (-1.28%) | 165.36 | 160.04 - 186.72 | 0.3683 times |
| Fri 28 June 2024 | 167.91 (3.84%) | 165.12 | 164.32 - 193.60 | 0.5913 times |
| Fri 31 May 2024 | 161.70 (7.03%) | 153.11 | 147.90 - 175.94 | 1.119 times |
| Tue 30 April 2024 | 151.08 (4.41%) | 145.02 | 123.00 - 151.08 | 2.1782 times |
| Thu 28 March 2024 | 144.70 (-28.77%) | 198.66 | 144.60 - 202.40 | 1.9795 times |
| Thu 29 February 2024 | 203.15 (-6.64%) | 214.69 | 194.00 - 225.28 | 2.04 times |
| Wed 31 January 2024 | 217.60 (-5.31%) | 226.19 | 205.00 - 269.80 | 1.6875 times |
| Fri 29 December 2023 | 229.81 (-3.38%) | 233.63 | 210.00 - 270.58 | 1.6814 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.72 |
| 20 day DMA | 26.91 |
| 35 day DMA | 54.65 |
| 50 day DMA | 89.65 |
| 100 day DMA | 125.6 |
| 150 day DMA | 142.96 |
| 200 day DMA | 166.42 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.1 | 24.38 |
| 12 day EMA | 26.22 | 26.71 | 27.29 |
| 20 day EMA | 34.35 | 35.49 | 36.75 |
| 35 day EMA | 61.82 | 64.08 | 66.47 |
| 50 day EMA | 90.51 | 93.24 | 96.08 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 24 | 24.28 |
| 12 day SMA | 24.72 | 25.26 | 25.75 |
| 20 day SMA | 26.91 | 27.21 | 27.34 |
| 35 day SMA | 54.65 | 58.78 | 63.1 |
| 50 day SMA | 89.65 | 92.55 | 95.7 |
| 100 day SMA | 125.6 | 126.69 | 127.74 |
| 150 day SMA | 142.96 | 144.25 | 145.48 |
| 200 day SMA | 166.42 | 167.48 | 168.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.