Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 16.95 and 17.15
| Daily Target 1 | 16.81 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.01 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.21 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.97 (2.23%) | 16.93 | 16.93 - 17.13 | 0.0952 times | Wed 24 December 2025 | 16.60 (0.97%) | 16.60 | 16.60 - 16.60 | 0.0103 times | Tue 23 December 2025 | 16.44 (-0.96%) | 16.54 | 16.44 - 16.54 | 0.0256 times | Mon 22 December 2025 | 16.60 (-2.18%) | 16.00 | 16.00 - 16.60 | 0.2485 times | Fri 19 December 2025 | 16.97 (0.3%) | 16.54 | 16.54 - 16.97 | 0.2162 times | Thu 18 December 2025 | 16.92 (7.36%) | 16.35 | 16.35 - 16.92 | 0.2446 times | Wed 17 December 2025 | 15.76 (-7.4%) | 16.56 | 15.76 - 16.59 | 3.3833 times | Tue 16 December 2025 | 17.02 (10.59%) | 16.69 | 16.69 - 17.05 | 1.8327 times | Mon 15 December 2025 | 15.39 (3.36%) | 14.94 | 14.94 - 15.63 | 0.4119 times | Fri 12 December 2025 | 14.89 (2.55%) | 14.69 | 14.69 - 14.99 | 3.5316 times | Thu 11 December 2025 | 14.52 (4.01%) | 14.40 | 14.28 - 14.52 | 0.1236 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 16.49 and 17.62
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.7 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.97 (0%) | 16.00 | 16.00 - 17.13 | 0.1848 times | Fri 19 December 2025 | 16.97 (13.97%) | 14.94 | 14.94 - 17.05 | 2.9641 times | Fri 12 December 2025 | 14.89 (5.16%) | 15.10 | 13.93 - 15.10 | 2.0962 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 0.8107 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.2448 times | Fri 21 November 2025 | 16.04 (9.04%) | 14.89 | 14.63 - 16.70 | 1.2081 times | Fri 14 November 2025 | 14.71 (-11.06%) | 16.67 | 14.64 - 16.80 | 1.2703 times | Fri 07 November 2025 | 16.54 (-1.84%) | 18.14 | 16.32 - 18.25 | 0.5794 times | Fri 31 October 2025 | 16.85 (0%) | 16.65 | 16.65 - 17.30 | 0.0652 times | Fri 31 October 2025 | 16.85 (3%) | 16.46 | 16.46 - 17.45 | 0.5765 times | Fri 24 October 2025 | 16.36 (-12.75%) | 18.49 | 15.87 - 18.86 | 1.405 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 15.39 and 18.72
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.97 (11.79%) | 14.89 | 13.80 - 17.13 | 1.6098 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.8779 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.2992 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.4823 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.8274 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.7289 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.7098 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.3294 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.9656 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1697 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0293 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.61 |
| 50 day DMA | 16.16 |
| 100 day DMA | 16.83 |
| 150 day DMA | 18.49 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.5 | 16.45 |
| 12 day EMA | 16.22 | 16.08 | 15.98 |
| 20 day EMA | 15.99 | 15.89 | 15.82 |
| 35 day EMA | 16.05 | 16 | 15.96 |
| 50 day EMA | 16.3 | 16.27 | 16.26 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.71 | 16.54 |
| 12 day SMA | 16 | 15.82 | 15.67 |
| 20 day SMA | 15.47 | 15.4 | 15.39 |
| 35 day SMA | 15.61 | 15.62 | 15.65 |
| 50 day SMA | 16.16 | 16.18 | 16.21 |
| 100 day SMA | 16.83 | 16.85 | 16.86 |
| 150 day SMA | 18.49 | 18.54 | 18.58 |
| 200 day SMA | 21.35 | 21.42 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.