Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 15.4 and 15.59
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 15.456666666667 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.65 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.42 (-1.09%) | 15.41 | 15.38 - 15.57 | 0.3887 times | Thu 27 August 2026 | 15.59 (0.52%) | 15.55 | 15.44 - 16.10 | 1.0045 times | Wed 26 August 2026 | 15.51 (-0.58%) | 16.25 | 15.14 - 16.25 | 0.805 times | Tue 25 August 2026 | 15.60 (5.41%) | 15.25 | 15.17 - 15.60 | 1.0561 times | Mon 24 August 2026 | 14.80 (3.42%) | 14.50 | 14.20 - 15.06 | 1.2763 times | Fri 21 August 2026 | 14.31 (-0.49%) | 14.38 | 14.08 - 14.42 | 2.2533 times | Thu 20 August 2026 | 14.38 (-2.31%) | 14.32 | 13.80 - 14.44 | 0.6846 times | Wed 19 August 2026 | 14.72 (0.27%) | 14.50 | 14.25 - 14.80 | 0.9258 times | Tue 18 August 2026 | 14.68 (-4.68%) | 15.20 | 14.68 - 15.26 | 0.6299 times | Mon 17 August 2026 | 15.40 (-5.7%) | 16.10 | 15.35 - 16.42 | 0.9758 times | Fri 14 August 2026 | 16.33 (-3.26%) | 16.75 | 16.13 - 16.80 | 1.4139 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 14.81 and 16.86
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.42 (7.76%) | 14.50 | 14.20 - 16.25 | 1.0259 times | Fri 21 August 2026 | 14.31 (-12.37%) | 16.10 | 13.80 - 16.42 | 1.2385 times | Fri 14 August 2026 | 16.33 (-25.02%) | 20.52 | 16.13 - 20.52 | 2.3758 times | Fri 07 August 2026 | 21.78 (14.75%) | 19.88 | 19.53 - 22.47 | 1.3357 times | Fri 31 July 2026 | 18.98 (-3.46%) | 21.52 | 18.85 - 22.22 | 1.1245 times | Fri 24 July 2026 | 19.66 (0%) | 19.96 | 18.85 - 19.96 | 0.2101 times | Fri 24 July 2026 | 19.66 (-8.17%) | 21.95 | 18.37 - 21.95 | 1.0216 times | Fri 17 July 2026 | 21.41 (-19.69%) | 25.19 | 21.41 - 25.20 | 1.0714 times | Fri 10 July 2026 | 26.66 (-14.36%) | 31.20 | 25.16 - 31.21 | 0.3772 times | Thu 02 July 2026 | 31.13 (0.32%) | 31.00 | 29.46 - 32.80 | 0.2192 times | Fri 26 June 2026 | 31.03 (-3.06%) | 31.32 | 29.60 - 32.25 | 0.4495 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 10.28 and 18.95
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 17.23 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.42 (-18.76%) | 19.88 | 13.80 - 22.47 | 1.8863 times | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 1.224 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 1.4483 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 1.4782 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 1.6987 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 1.1052 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.1989 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.4916 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.3054 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.1634 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.2366 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.3 |
| 20 day DMA | 17.12 |
| 35 day DMA | 18.73 |
| 50 day DMA | 21.95 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.52 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.36 | 15.24 |
| 12 day EMA | 15.87 | 15.95 | 16.01 |
| 20 day EMA | 16.95 | 17.11 | 17.27 |
| 35 day EMA | 19.41 | 19.65 | 19.89 |
| 50 day EMA | 21.91 | 22.17 | 22.44 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.16 | 14.92 |
| 12 day SMA | 15.3 | 15.44 | 15.59 |
| 20 day SMA | 17.12 | 17.3 | 17.51 |
| 35 day SMA | 18.73 | 18.96 | 19.27 |
| 50 day SMA | 21.95 | 22.28 | 22.58 |
| 100 day SMA | 25.05 | 25.2 | 25.34 |
| 150 day SMA | 24.52 | 24.5 | 24.48 |
| 200 day SMA | 22.12 | 22.12 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.