Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 30.78 and 31.92
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.673333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.81 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.52 (-0.79%) | 31.92 | 31.18 - 32.32 | 1.6619 times | Fri 13 March 2026 | 31.77 (0.09%) | 32.25 | 31.58 - 32.25 | 0.4037 times | Thu 12 March 2026 | 31.74 (-6.67%) | 33.76 | 30.62 - 33.76 | 1.3797 times | Wed 11 March 2026 | 34.01 (-10.43%) | 38.11 | 34.01 - 38.99 | 1.4938 times | Tue 10 March 2026 | 37.97 (4.37%) | 37.67 | 36.02 - 38.28 | 0.9909 times | Mon 09 March 2026 | 36.38 (2.28%) | 35.00 | 34.00 - 36.83 | 1.4411 times | Fri 06 March 2026 | 35.57 (-0.73%) | 34.82 | 34.68 - 36.18 | 0.6599 times | Thu 05 March 2026 | 35.83 (-3.24%) | 34.66 | 34.60 - 36.00 | 0.7588 times | Wed 04 March 2026 | 37.03 (-1.52%) | 38.87 | 37.03 - 39.60 | 0.5142 times | Tue 03 March 2026 | 37.60 (1.59%) | 37.80 | 36.75 - 38.51 | 0.6961 times | Mon 02 March 2026 | 37.01 (-9.71%) | 38.90 | 37.01 - 39.00 | 0.4139 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 30.78 and 31.92
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.52 (-0.79%) | 31.92 | 31.18 - 32.32 | 0.8359 times | Fri 13 March 2026 | 31.77 (-10.68%) | 35.00 | 30.62 - 38.99 | 2.8716 times | Fri 06 March 2026 | 35.57 (-13.22%) | 38.90 | 34.60 - 39.60 | 1.5306 times | Fri 27 February 2026 | 40.99 (381.1%) | 8.19 | 8.19 - 45.09 | 0.1977 times | Fri 20 February 2026 | 8.52 (-3.84%) | 8.89 | 8.14 - 9.35 | 0.7156 times | Fri 13 February 2026 | 8.86 (0%) | 9.21 | 8.86 - 9.25 | 0.1307 times | Fri 13 February 2026 | 8.86 (-4.94%) | 9.23 | 8.58 - 9.50 | 0.746 times | Fri 06 February 2026 | 9.32 (-18.46%) | 11.82 | 9.32 - 12.01 | 0.7617 times | Fri 30 January 2026 | 11.43 (-8.56%) | 12.21 | 10.70 - 12.93 | 0.9992 times | Fri 23 January 2026 | 12.50 (-7.06%) | 13.34 | 12.03 - 13.60 | 1.211 times | Fri 16 January 2026 | 13.45 (-2.11%) | 14.40 | 11.96 - 14.40 | 1.7367 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 26.58 and 35.56
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 33.913333333333 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.52 (-23.1%) | 38.90 | 30.62 - 39.60 | 1.5233 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.7421 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 1.8339 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 1.1395 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.6096 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.8825 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 1.709 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.5697 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.5018 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.4887 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.2268 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 35.62 |
| 20 day DMA | 30.04 |
| 35 day DMA | 21.52 |
| 50 day DMA | 19.15 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.51 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.59 | 34.5 |
| 12 day EMA | 32.7 | 32.91 | 33.12 |
| 20 day EMA | 29.9 | 29.73 | 29.52 |
| 35 day EMA | 25.8 | 25.46 | 25.09 |
| 50 day EMA | 20.31 | 19.85 | 19.36 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 34.37 | 35.13 |
| 12 day SMA | 35.62 | 36.57 | 37.6 |
| 20 day SMA | 30.04 | 28.91 | 27.76 |
| 35 day SMA | 21.52 | 20.99 | 20.44 |
| 50 day SMA | 19.15 | 18.82 | 18.51 |
| 100 day SMA | 17.57 | 17.44 | 17.31 |
| 150 day SMA | 17.51 | 17.44 | 17.37 |
| 200 day SMA | 18.51 | 18.49 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.