Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x NRGD are 24.68 and 25.98

Daily Target 124.42
Daily Target 224.93
Daily Target 325.723333333333
Daily Target 426.23
Daily Target 527.02

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 22 May 2026 25.43 (-1.89%) 26.52 25.22 - 26.52 0.6647 times
Thu 21 May 2026 25.92 (5.49%) 23.86 23.86 - 26.29 0.5616 times
Wed 20 May 2026 24.57 (8.05%) 23.41 22.46 - 24.79 1.6287 times
Tue 19 May 2026 22.74 (-4.05%) 23.00 22.69 - 23.78 1.1373 times
Mon 18 May 2026 23.70 (-5.16%) 25.00 23.39 - 26.06 0.9446 times
Fri 15 May 2026 24.99 (-9.03%) 26.64 24.99 - 26.64 2.9751 times
Thu 14 May 2026 27.47 (-1.65%) 27.77 27.43 - 28.00 0.3277 times
Wed 13 May 2026 27.93 (1.34%) 28.20 27.78 - 28.94 0.7955 times
Tue 12 May 2026 27.56 (-2.58%) 27.13 27.01 - 28.21 0.3815 times
Mon 11 May 2026 28.29 (-8.95%) 29.63 28.14 - 29.71 0.5835 times
Fri 08 May 2026 31.07 (-0.73%) 31.09 30.00 - 31.84 0.6248 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 23.95 and 28.01

Weekly Target 120.74
Weekly Target 223.09
Weekly Target 324.803333333333
Weekly Target 427.15
Weekly Target 528.86

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 22 May 2026 25.43 (1.76%) 25.00 22.46 - 26.52 1.0047 times
Fri 15 May 2026 24.99 (-19.57%) 29.63 24.99 - 29.71 1.0305 times
Fri 08 May 2026 31.07 (6.59%) 28.95 27.91 - 32.53 0.6722 times
Wed 06 May 2026 29.15 (11.13%) 27.96 24.63 - 29.40 0.5779 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 1.724 times
Fri 24 April 2026 31.00 (-12.63%) 32.50 30.02 - 35.41 0.8759 times
Fri 17 April 2026 35.48 (14.41%) 29.90 29.22 - 38.28 1.103 times
Fri 10 April 2026 31.01 (14.94%) 27.59 24.88 - 32.47 0.8854 times
Thu 02 April 2026 26.98 (15.55%) 23.00 22.20 - 28.50 0.9197 times
Fri 27 March 2026 23.35 (-17.75%) 30.81 23.14 - 30.81 1.2066 times
Fri 20 March 2026 28.39 (-10.64%) 31.92 27.40 - 32.32 0.5647 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 18.91 and 28.98

Monthly Target 116.74
Monthly Target 221.08
Monthly Target 326.806666666667
Monthly Target 431.15
Monthly Target 536.88

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 22 May 2026 25.43 (-0.47%) 26.00 22.46 - 32.53 2.099 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 2.79 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.8152 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.3267 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.8074 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.5017 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2684 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.3885 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.7524 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.2508 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.2209 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 24.47
12 day DMA 26.75
20 day DMA 26.8
35 day DMA 28.75
50 day DMA 28.31
100 day DMA 23.41
150 day DMA 20.98
200 day DMA 20.1

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.1524.77
12 day EMA26.0826.226.25
20 day EMA26.9127.0727.19
35 day EMA27.6527.7827.89
50 day EMA28.528.6328.74

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3824.69
12 day SMA26.7527.0627.33
20 day SMA26.827.0527.3
35 day SMA28.7528.7828.81
50 day SMA28.3128.4428.6
100 day SMA23.4123.3223.22
150 day SMA20.9820.9320.88
200 day SMA20.120.0720.04
Back to top | Use Dark Theme