Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 38.5 and 40.05
| Daily Target 1 | 37.23 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.33 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.19 (1.32%) | 38.68 | 37.80 - 39.35 | 0.5545 times | Thu 21 May 2026 | 38.68 (-4.64%) | 41.74 | 37.69 - 42.38 | 1.3382 times | Wed 20 May 2026 | 40.56 (-8.05%) | 42.81 | 40.22 - 44.85 | 1.0022 times | Tue 19 May 2026 | 44.11 (4.01%) | 42.18 | 42.05 - 44.38 | 1.0601 times | Mon 18 May 2026 | 42.41 (4.61%) | 39.40 | 38.45 - 43.04 | 1.8078 times | Fri 15 May 2026 | 40.54 (9.69%) | 38.00 | 38.00 - 40.55 | 1.4328 times | Thu 14 May 2026 | 36.96 (2.61%) | 36.00 | 35.60 - 37.45 | 0.5634 times | Wed 13 May 2026 | 36.02 (-1.77%) | 36.67 | 35.14 - 36.67 | 0.6842 times | Tue 12 May 2026 | 36.67 (1.69%) | 36.00 | 35.91 - 37.49 | 1.0071 times | Mon 11 May 2026 | 36.06 (8.29%) | 34.63 | 34.41 - 36.13 | 0.5497 times | Fri 08 May 2026 | 33.30 (0.42%) | 33.09 | 32.17 - 34.28 | 0.6971 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 34.86 and 42.02
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.19 (-3.33%) | 39.40 | 37.69 - 44.85 | 0.7072 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 0.52 times | Fri 08 May 2026 | 33.30 (-5.53%) | 36.13 | 31.32 - 37.73 | 0.6628 times | Wed 06 May 2026 | 35.25 (-12.98%) | 39.60 | 34.86 - 43.21 | 0.5067 times | Fri 01 May 2026 | 40.51 (14.21%) | 36.24 | 35.40 - 42.76 | 0.9722 times | Fri 24 April 2026 | 35.47 (16.41%) | 32.42 | 30.89 - 36.46 | 0.8365 times | Fri 17 April 2026 | 30.47 (-15.88%) | 38.12 | 27.50 - 38.42 | 1.2374 times | Fri 10 April 2026 | 36.22 (-16.7%) | 43.01 | 33.81 - 46.99 | 1.663 times | Thu 02 April 2026 | 43.48 (-14.48%) | 53.69 | 40.00 - 55.00 | 1.7693 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 1.1249 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.7625 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 28.49 and 42.02
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.19 (-8.35%) | 40.94 | 31.32 - 44.85 | 1.0626 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.1962 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.6999 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7498 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.772 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4855 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3619 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8801 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4302 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.3618 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.3224 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.82 |
| 35 day DMA | 37.48 |
| 50 day DMA | 39.41 |
| 100 day DMA | 32.68 |
| 150 day DMA | 28 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 40.08 | 40.78 |
| 12 day EMA | 39.16 | 39.15 | 39.23 |
| 20 day EMA | 38.68 | 38.63 | 38.63 |
| 35 day EMA | 38.96 | 38.95 | 38.97 |
| 50 day EMA | 39.18 | 39.18 | 39.2 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.26 | 40.92 |
| 12 day SMA | 38.14 | 37.81 | 37.53 |
| 20 day SMA | 38.82 | 38.66 | 38.49 |
| 35 day SMA | 37.48 | 37.63 | 37.77 |
| 50 day SMA | 39.41 | 39.39 | 39.33 |
| 100 day SMA | 32.68 | 32.47 | 32.26 |
| 150 day SMA | 28 | 27.85 | 27.71 |
| 200 day SMA | 25.83 | 25.72 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.