Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 613.12 and 642.75
| Daily Target 1 | 591.37 |
| Daily Target 2 | 605.23 |
| Daily Target 3 | 621.00333333333 |
| Daily Target 4 | 634.86 |
| Daily Target 5 | 650.63 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 619.08 (3.06%) | 607.15 | 607.15 - 636.78 | 0.6114 times | Thu 18 April 2024 | 600.71 (-2.55%) | 618.28 | 594.77 - 621.24 | 0.6704 times | Wed 17 April 2024 | 616.46 (-1.36%) | 618.98 | 604.00 - 637.20 | 0.9016 times | Tue 16 April 2024 | 624.94 (-2.88%) | 640.56 | 610.36 - 643.15 | 0.8091 times | Mon 15 April 2024 | 643.50 (-3.04%) | 674.92 | 642.50 - 680.00 | 1.0583 times | Fri 12 April 2024 | 663.68 (-4.39%) | 710.04 | 654.76 - 722.63 | 1.6748 times | Thu 11 April 2024 | 694.15 (-0.5%) | 701.99 | 668.20 - 702.00 | 0.8734 times | Wed 10 April 2024 | 697.64 (1.3%) | 681.93 | 676.13 - 704.38 | 1.3897 times | Tue 09 April 2024 | 688.71 (-1.39%) | 700.00 | 676.22 - 711.02 | 1.1919 times | Mon 08 April 2024 | 698.43 (-2.17%) | 714.13 | 694.72 - 716.87 | 0.8194 times | Fri 05 April 2024 | 713.89 (3.61%) | 704.02 | 693.52 - 723.66 | 1.3948 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 564.31 and 649.54
| Weekly Target 1 | 546.05 |
| Weekly Target 2 | 582.57 |
| Weekly Target 3 | 631.28333333333 |
| Weekly Target 4 | 667.8 |
| Weekly Target 5 | 716.51 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 619.08 (-6.72%) | 674.92 | 594.77 - 680.00 | 0.9263 times | Fri 12 April 2024 | 663.68 (-7.03%) | 714.13 | 654.76 - 722.63 | 1.3604 times | Fri 05 April 2024 | 713.89 (15.93%) | 620.36 | 602.63 - 723.66 | 1.2664 times | Thu 28 March 2024 | 615.77 (5.44%) | 585.41 | 576.72 - 619.00 | 0.548 times | Fri 22 March 2024 | 583.98 (4.87%) | 564.13 | 548.08 - 588.85 | 0.7301 times | Fri 15 March 2024 | 556.84 (15.3%) | 488.78 | 471.56 - 564.66 | 0.9416 times | Fri 08 March 2024 | 482.95 (3.84%) | 465.05 | 447.50 - 485.00 | 0.9099 times | Fri 01 March 2024 | 465.11 (3.59%) | 446.21 | 437.02 - 470.00 | 0.9898 times | Fri 23 February 2024 | 449.01 (0.84%) | 446.16 | 427.00 - 461.20 | 0.9193 times | Fri 16 February 2024 | 445.28 (4.09%) | 426.96 | 412.13 - 458.59 | 1.408 times | Fri 09 February 2024 | 427.77 (1.07%) | 417.78 | 408.30 - 452.27 | 1.3816 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 542.48 and 671.37
| Monthly Target 1 | 516.95 |
| Monthly Target 2 | 568.01 |
| Monthly Target 3 | 645.83666666667 |
| Monthly Target 4 | 696.9 |
| Monthly Target 5 | 774.73 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 619.08 (0.54%) | 620.36 | 594.77 - 723.66 | 0.5321 times | Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 0.4971 times | Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 0.7893 times | Wed 31 January 2024 | 423.02 (2.12%) | 419.21 | 345.41 - 466.96 | 1.2758 times | Fri 29 December 2023 | 414.25 (1.12%) | 408.78 | 357.06 - 454.00 | 1.1153 times | Thu 30 November 2023 | 409.68 (-3.11%) | 429.23 | 371.76 - 456.00 | 1.0403 times | Tue 31 October 2023 | 422.83 (-15.39%) | 499.00 | 393.25 - 534.70 | 1.2032 times | Fri 29 September 2023 | 499.75 (6.82%) | 481.68 | 480.00 - 563.10 | 1.0017 times | Thu 31 August 2023 | 467.85 (4.92%) | 435.61 | 417.17 - 504.99 | 1.1935 times | Mon 31 July 2023 | 445.89 (31.53%) | 343.33 | 306.50 - 448.84 | 1.3517 times | Fri 30 June 2023 | 339.00 (15.59%) | 297.00 | 289.33 - 356.22 | 1.6896 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 620.94 |
| 12 day DMA | 662.52 |
| 20 day DMA | 646.12 |
| 35 day DMA | 590.01 |
| 50 day DMA | 545.64 |
| 100 day DMA | 475.53 |
| 150 day DMA | 466.06 |
| 200 day DMA | 463.37 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.15 | 628.18 | 641.91 |
| 12 day EMA | 638.61 | 642.16 | 649.69 |
| 20 day EMA | 628.55 | 629.55 | 632.58 |
| 35 day EMA | 591.5 | 589.88 | 589.24 |
| 50 day EMA | 543.3 | 540.21 | 537.74 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.94 | 629.86 | 648.55 |
| 12 day SMA | 662.52 | 668.52 | 674.7 |
| 20 day SMA | 646.12 | 644.43 | 643.23 |
| 35 day SMA | 590.01 | 585.08 | 580.52 |
| 50 day SMA | 545.64 | 541.94 | 538.47 |
| 100 day SMA | 475.53 | 473.44 | 471.5 |
| 150 day SMA | 466.06 | 465.57 | 465.13 |
| 200 day SMA | 463.37 | 462.09 | 460.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.