Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 49.09 and 51.37
| Daily Target 1 | 48.42 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.98 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.10 (-1.03%) | 51.64 | 49.36 - 51.64 | 0.5518 times | Wed 26 August 2026 | 51.63 (0.82%) | 49.22 | 48.66 - 52.78 | 0.5337 times | Tue 25 August 2026 | 51.21 (-5.59%) | 51.52 | 50.70 - 53.00 | 1.1959 times | Mon 24 August 2026 | 54.24 (-3.06%) | 55.65 | 52.84 - 57.00 | 1.4066 times | Fri 21 August 2026 | 55.95 (-1.01%) | 56.08 | 55.61 - 57.45 | 1.2541 times | Thu 20 August 2026 | 56.52 (3.42%) | 57.24 | 55.60 - 58.42 | 1.4346 times | Wed 19 August 2026 | 54.65 (-0.11%) | 55.56 | 54.01 - 56.58 | 1.2526 times | Tue 18 August 2026 | 54.71 (4.83%) | 52.80 | 52.63 - 54.98 | 0.7603 times | Mon 17 August 2026 | 52.19 (5.67%) | 49.00 | 49.00 - 52.45 | 0.6333 times | Fri 14 August 2026 | 49.39 (2.79%) | 48.66 | 48.35 - 50.50 | 0.9772 times | Thu 13 August 2026 | 48.05 (1.05%) | 45.94 | 45.61 - 48.07 | 1.0374 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 45.71 and 54.05
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.10 (-8.67%) | 55.65 | 48.66 - 57.00 | 0.5774 times | Fri 21 August 2026 | 55.95 (13.28%) | 49.00 | 49.00 - 58.42 | 0.8352 times | Fri 14 August 2026 | 49.39 (28.42%) | 40.31 | 40.30 - 50.50 | 0.8667 times | Fri 07 August 2026 | 38.46 (-13.96%) | 42.17 | 36.98 - 43.76 | 0.9606 times | Fri 31 July 2026 | 44.70 (1.92%) | 40.03 | 38.72 - 44.99 | 1.3984 times | Fri 24 July 2026 | 43.86 (0%) | 45.09 | 43.11 - 46.12 | 0.4784 times | Fri 24 July 2026 | 43.86 (7.5%) | 42.41 | 39.00 - 47.28 | 1.4456 times | Fri 17 July 2026 | 40.80 (21.43%) | 35.71 | 35.00 - 41.80 | 1.6318 times | Fri 10 July 2026 | 33.60 (14.6%) | 29.37 | 26.45 - 35.66 | 1.4579 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.348 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.7002 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 44.04 and 65.48
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.10 (14.32%) | 42.17 | 36.98 - 58.42 | 0.4494 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.9099 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7503 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.128 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0442 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.513 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.6979 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7186 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4519 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3369 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8191 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.27 |
| 20 day DMA | 48.08 |
| 35 day DMA | 45.17 |
| 50 day DMA | 40.81 |
| 100 day DMA | 38.82 |
| 150 day DMA | 37.23 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.72 | 53.27 |
| 12 day EMA | 51.17 | 51.18 | 51.1 |
| 20 day EMA | 49.05 | 48.83 | 48.53 |
| 35 day EMA | 45.14 | 44.79 | 44.39 |
| 50 day EMA | 41.38 | 40.98 | 40.55 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.91 | 54.51 |
| 12 day SMA | 52.27 | 51.92 | 51.33 |
| 20 day SMA | 48.08 | 47.71 | 47.24 |
| 35 day SMA | 45.17 | 44.67 | 44.14 |
| 50 day SMA | 40.81 | 40.41 | 40.01 |
| 100 day SMA | 38.82 | 38.69 | 38.62 |
| 150 day SMA | 37.23 | 37.03 | 36.82 |
| 200 day SMA | 32.73 | 32.57 | 32.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.