Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 15.07 and 19.47
| Daily Target 1 | 14.34 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 18.736666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 23.14 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.27 (-30.36%) | 21.67 | 17.27 - 21.67 | 5.4662 times |
| Wed 02 April 2025 | 24.80 (0.08%) | 24.27 | 24.27 - 24.80 | 0.0965 times |
| Tue 01 April 2025 | 24.78 (1.43%) | 24.50 | 23.70 - 24.78 | 0.5145 times |
| Mon 31 March 2025 | 24.43 (3.52%) | 23.60 | 23.60 - 24.71 | 0.7395 times |
| Fri 28 March 2025 | 23.60 (-6.16%) | 24.25 | 23.28 - 24.25 | 0.6431 times |
| Wed 26 March 2025 | 25.15 (4.44%) | 26.00 | 25.09 - 26.00 | 1.3344 times |
| Mon 24 March 2025 | 24.08 (2.16%) | 24.21 | 23.86 - 24.21 | 0.2572 times |
| Fri 21 March 2025 | 23.57 (-2.84%) | 24.00 | 23.45 - 24.00 | 0.3537 times |
| Thu 20 March 2025 | 24.26 (1.25%) | 23.78 | 23.78 - 24.26 | 0.2412 times |
| Wed 19 March 2025 | 23.96 (4.77%) | 23.25 | 23.25 - 23.96 | 0.3537 times |
| Tue 18 March 2025 | 22.87 (0.84%) | 22.91 | 22.52 - 22.92 | 0.5949 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 13.51 and 21.04
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.27 (-26.82%) | 23.60 | 17.27 - 24.80 | 0.7299 times |
| Fri 28 March 2025 | 23.60 (0.13%) | 24.21 | 23.28 - 26.00 | 0.2393 times |
| Fri 21 March 2025 | 23.57 (9.07%) | 22.37 | 22.20 - 24.26 | 0.3012 times |
| Fri 14 March 2025 | 21.61 (5.98%) | 20.70 | 19.77 - 21.61 | 0.3477 times |
| Fri 07 March 2025 | 20.39 (-13.2%) | 22.61 | 17.89 - 22.76 | 0.455 times |
| Fri 28 February 2025 | 23.49 (-2.73%) | 24.15 | 22.00 - 24.24 | 0.4355 times |
| Fri 21 February 2025 | 24.15 (-95.19%) | 500.51 | 24.10 - 503.00 | 1.3065 times |
| Fri 19 July 2024 | 502.38 (5.45%) | 482.00 | 480.24 - 509.73 | 2.6509 times |
| Fri 12 July 2024 | 476.42 (-0.7%) | 471.00 | 446.20 - 485.49 | 2.4685 times |
| Fri 05 July 2024 | 479.80 (-5.68%) | 504.26 | 475.35 - 515.00 | 1.0655 times |
| Wed 03 July 2024 | 508.68 (1.72%) | 513.23 | 494.78 - 523.00 | 1.6405 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 13.51 and 21.04
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.27 (-29.31%) | 24.50 | 17.27 - 24.80 | 0.0718 times |
| Mon 31 March 2025 | 24.43 (4%) | 22.61 | 17.89 - 26.00 | 0.157 times |
| Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0652 times |
| Wed 24 July 2024 | 502.48 (0.48%) | 513.23 | 446.20 - 523.00 | 0.9911 times |
| Fri 28 June 2024 | 500.06 (-5.25%) | 522.50 | 437.00 - 522.50 | 0.933 times |
| Fri 31 May 2024 | 527.78 (-8.54%) | 574.25 | 486.99 - 586.35 | 0.8782 times |
| Tue 30 April 2024 | 577.08 (-6.28%) | 620.36 | 577.08 - 723.66 | 1.3684 times |
| Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 1.074 times |
| Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 1.7052 times |
| Wed 31 January 2024 | 423.02 (2.12%) | 419.21 | 345.41 - 466.96 | 2.7561 times |
| Fri 29 December 2023 | 414.25 (1.12%) | 408.78 | 357.06 - 454.00 | 2.4095 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.45 |
| 20 day DMA | 22.1 |
| 35 day DMA | 104.69 |
| 50 day DMA | 219.6 |
| 100 day DMA | 378.84 |
| 150 day DMA | 429.45 |
| 200 day DMA | 423.05 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 24.49 | 24.33 |
| 12 day EMA | 26.47 | 28.14 | 28.75 |
| 20 day EMA | 48.52 | 51.81 | 54.65 |
| 35 day EMA | 133.06 | 139.88 | 146.65 |
| 50 day EMA | 221.34 | 229.67 | 238.03 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 24.55 | 24.41 |
| 12 day SMA | 23.45 | 23.82 | 23.41 |
| 20 day SMA | 22.1 | 22.23 | 22.01 |
| 35 day SMA | 104.69 | 118.33 | 131.73 |
| 50 day SMA | 219.6 | 229.29 | 238.8 |
| 100 day SMA | 378.84 | 385.1 | 391.49 |
| 150 day SMA | 429.45 | 432.15 | 434.8 |
| 200 day SMA | 423.05 | 425 | 426.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.