Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 73.04 and 75.59
| Daily Target 1 | 70.91 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 73.46 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 76.01 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.31 (7.71%) | 73.38 | 71.76 - 74.31 | 0.7713 times | Thu 29 October 2026 | 68.99 (0.13%) | 70.19 | 66.20 - 70.19 | 0.8983 times | Wed 28 October 2026 | 68.90 (1.28%) | 68.32 | 68.05 - 70.11 | 1.6408 times | Tue 27 October 2026 | 68.03 (-9.76%) | 74.10 | 67.58 - 74.51 | 1.0004 times | Mon 26 October 2026 | 75.39 (2.02%) | 72.99 | 70.00 - 76.79 | 0.6353 times | Fri 23 October 2026 | 73.90 (6.39%) | 70.50 | 70.50 - 75.60 | 1.5184 times | Thu 22 October 2026 | 69.46 (-3.29%) | 74.00 | 65.95 - 74.00 | 1.2615 times | Wed 21 October 2026 | 71.82 (-0.43%) | 71.76 | 69.72 - 73.40 | 0.7067 times | Tue 20 October 2026 | 72.13 (-0.12%) | 75.00 | 68.05 - 76.00 | 1.0223 times | Mon 19 October 2026 | 72.22 (-1.67%) | 73.45 | 71.51 - 75.35 | 0.545 times | Fri 16 October 2026 | 73.45 (7.41%) | 71.00 | 69.29 - 73.54 | 1.0273 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 70.26 and 80.85
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.31 (0.55%) | 72.99 | 66.20 - 76.79 | 0.8813 times | Fri 23 October 2026 | 73.90 (0.61%) | 73.45 | 65.95 - 76.00 | 0.9005 times | Fri 16 October 2026 | 73.45 (17.03%) | 62.76 | 62.76 - 73.54 | 0.9941 times | Fri 09 October 2026 | 62.76 (13.04%) | 54.54 | 53.79 - 66.05 | 0.7655 times | Fri 02 October 2026 | 55.52 (5.83%) | 54.17 | 48.99 - 55.66 | 0.8844 times | Fri 25 September 2026 | 52.46 (-11.89%) | 57.50 | 50.31 - 58.52 | 1.2014 times | Fri 18 September 2026 | 59.54 (-2.31%) | 64.07 | 56.56 - 66.40 | 1.648 times | Fri 11 September 2026 | 60.95 (8.82%) | 58.33 | 57.18 - 63.00 | 0.9431 times | Fri 04 September 2026 | 56.01 (7.9%) | 55.24 | 52.70 - 59.85 | 0.943 times | Fri 28 August 2026 | 51.91 (-7.22%) | 55.65 | 48.66 - 57.00 | 0.8387 times | Fri 21 August 2026 | 55.95 (13.28%) | 49.00 | 49.00 - 58.42 | 1.124 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 62.22 and 88.88
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 67.076666666667 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.31 (45.14%) | 51.20 | 50.13 - 76.79 | 0.3971 times | Wed 30 September 2026 | 51.20 (-6.81%) | 57.00 | 48.99 - 66.40 | 0.5158 times | Mon 31 August 2026 | 54.94 (22.91%) | 42.17 | 36.98 - 58.42 | 0.4648 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.8954 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7384 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.11 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0116 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.473 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.6868 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7071 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4447 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 71.42 |
| 20 day DMA | 68.21 |
| 35 day DMA | 62.83 |
| 50 day DMA | 60.8 |
| 100 day DMA | 49.83 |
| 150 day DMA | 45.8 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 70 | 70.51 |
| 12 day EMA | 70.16 | 69.41 | 69.49 |
| 20 day EMA | 67.99 | 67.33 | 67.16 |
| 35 day EMA | 64.98 | 64.43 | 64.16 |
| 50 day EMA | 61.22 | 60.69 | 60.35 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.04 | 71.14 |
| 12 day SMA | 71.42 | 71.18 | 71.28 |
| 20 day SMA | 68.21 | 67.27 | 66.58 |
| 35 day SMA | 62.83 | 62.45 | 62.2 |
| 50 day SMA | 60.8 | 60.44 | 60.15 |
| 100 day SMA | 49.83 | 49.48 | 49.15 |
| 150 day SMA | 45.8 | 45.62 | 45.49 |
| 200 day SMA | 42.32 | 42.05 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.