Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 33.2 and 37.35
| Daily Target 1 | 29.87 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 34.02 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 38.17 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.89 (9.13%) | 32.43 | 31.51 - 35.66 | 3.7247 times | Tue 07 July 2026 | 31.97 (8.15%) | 29.10 | 26.45 - 32.10 | 1.879 times | Mon 06 July 2026 | 29.56 (0.82%) | 29.37 | 29.06 - 29.85 | 0.2024 times | Thu 02 July 2026 | 29.32 (1.98%) | 29.08 | 28.83 - 29.98 | 0.3946 times | Wed 01 July 2026 | 28.75 (1.05%) | 28.50 | 27.85 - 29.19 | 0.4054 times | Tue 30 June 2026 | 28.45 (-4.75%) | 30.40 | 28.38 - 30.56 | 0.5973 times | Mon 29 June 2026 | 29.87 (0.13%) | 30.20 | 29.31 - 31.11 | 0.4819 times | Fri 26 June 2026 | 29.83 (-1.16%) | 30.00 | 29.02 - 30.36 | 0.7673 times | Thu 25 June 2026 | 30.18 (1.99%) | 29.50 | 28.38 - 30.87 | 0.8987 times | Wed 24 June 2026 | 29.59 (-5.43%) | 30.00 | 28.46 - 30.07 | 0.6487 times | Tue 23 June 2026 | 31.29 (3%) | 30.71 | 29.95 - 31.34 | 0.5697 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 30.67 and 39.88
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.89 (19%) | 29.37 | 26.45 - 35.66 | 0.8336 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.2698 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.5429 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.7625 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 1.6173 times | Fri 05 June 2026 | 36.83 (7.6%) | 35.00 | 34.90 - 41.73 | 1.1172 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.7769 times | Fri 22 May 2026 | 39.19 (-3.33%) | 39.40 | 37.69 - 44.85 | 1.5265 times | Fri 15 May 2026 | 40.54 (21.74%) | 34.63 | 34.41 - 40.55 | 1.1224 times | Fri 08 May 2026 | 33.30 (-5.53%) | 36.13 | 31.32 - 37.73 | 1.4308 times | Wed 06 May 2026 | 35.25 (-12.98%) | 39.60 | 34.86 - 43.21 | 1.0938 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 30.67 and 39.88
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 34.89 (22.64%) | 28.50 | 26.45 - 35.66 | 0.1762 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7792 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.1714 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.1228 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.6097 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.7247 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.7462 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4692 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3498 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.8507 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.4158 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.34 |
| 20 day DMA | 31.76 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.64 |
| 100 day DMA | 36.05 |
| 150 day DMA | 30.98 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 30.25 | 29.39 |
| 12 day EMA | 31.28 | 30.62 | 30.37 |
| 20 day EMA | 32.03 | 31.73 | 31.7 |
| 35 day EMA | 33.37 | 33.28 | 33.36 |
| 50 day EMA | 35.17 | 35.18 | 35.31 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 29.61 | 29.19 |
| 12 day SMA | 30.34 | 29.84 | 29.76 |
| 20 day SMA | 31.76 | 31.93 | 32.18 |
| 35 day SMA | 34.59 | 34.75 | 34.89 |
| 50 day SMA | 35.64 | 35.66 | 35.73 |
| 100 day SMA | 36.05 | 35.98 | 35.96 |
| 150 day SMA | 30.98 | 30.88 | 30.8 |
| 200 day SMA | 27.99 | 27.91 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.