Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 37.76 and 39.7
| Daily Target 1 | 36.21 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.09 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.51 (1.69%) | 38.01 | 37.00 - 38.94 | 0.6939 times | Fri 13 March 2026 | 37.87 (-0.55%) | 38.66 | 36.75 - 39.00 | 0.6819 times | Thu 12 March 2026 | 38.08 (6.52%) | 36.87 | 36.48 - 39.43 | 1.2126 times | Wed 11 March 2026 | 35.75 (11.72%) | 32.50 | 32.00 - 35.80 | 0.5335 times | Tue 10 March 2026 | 32.00 (-5.72%) | 33.00 | 31.47 - 34.11 | 0.982 times | Mon 09 March 2026 | 33.94 (-1.62%) | 38.17 | 33.15 - 39.80 | 1.2341 times | Fri 06 March 2026 | 34.50 (0.35%) | 35.47 | 33.89 - 36.37 | 1.0259 times | Thu 05 March 2026 | 34.38 (2.78%) | 34.20 | 33.45 - 35.60 | 0.7267 times | Wed 04 March 2026 | 33.45 (1.15%) | 31.88 | 31.00 - 33.52 | 0.8481 times | Tue 03 March 2026 | 33.07 (-1.52%) | 34.50 | 32.00 - 35.17 | 2.0614 times | Mon 02 March 2026 | 33.58 (10.24%) | 34.50 | 31.40 - 34.83 | 2.4694 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 37.76 and 39.7
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.51 (1.69%) | 38.01 | 37.00 - 38.94 | 0.3352 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 2.2433 times | Fri 06 March 2026 | 34.50 (13.26%) | 34.50 | 31.00 - 36.37 | 3.4449 times | Fri 27 February 2026 | 30.46 (1.7%) | 29.57 | 27.12 - 31.00 | 0.8071 times | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 0.7694 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.0563 times | Fri 13 February 2026 | 28.66 (3.2%) | 27.79 | 26.86 - 29.87 | 0.5702 times | Fri 06 February 2026 | 27.77 (18.37%) | 22.09 | 21.00 - 27.98 | 0.6514 times | Fri 30 January 2026 | 23.46 (9.73%) | 22.23 | 20.72 - 25.10 | 0.7634 times | Fri 23 January 2026 | 21.38 (6.05%) | 20.10 | 19.67 - 22.24 | 0.3589 times | Fri 16 January 2026 | 20.16 (2.34%) | 19.70 | 18.88 - 22.54 | 0.7296 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 34.76 and 43.56
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.51 (26.43%) | 34.50 | 31.00 - 39.80 | 2.3918 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 1.1334 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 1.167 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.7338 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.5471 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.3303 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.6503 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.5469 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.4874 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 1.0119 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.5561 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 34.63 |
| 20 day DMA | 32.4 |
| 35 day DMA | 29.61 |
| 50 day DMA | 26.76 |
| 100 day DMA | 22.72 |
| 150 day DMA | 21.59 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.18 | 35.33 |
| 12 day EMA | 34.79 | 34.11 | 33.43 |
| 20 day EMA | 32.93 | 32.34 | 31.76 |
| 35 day EMA | 29.84 | 29.33 | 28.83 |
| 50 day EMA | 26.99 | 26.52 | 26.06 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 35.53 | 34.85 |
| 12 day SMA | 34.63 | 33.83 | 33.05 |
| 20 day SMA | 32.4 | 31.91 | 31.45 |
| 35 day SMA | 29.61 | 29.11 | 28.64 |
| 50 day SMA | 26.76 | 26.36 | 25.95 |
| 100 day SMA | 22.72 | 22.51 | 22.3 |
| 150 day SMA | 21.59 | 21.44 | 21.31 |
| 200 day SMA | 20.55 | 20.43 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.