MicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsU

Strong Daily Stock price targets for MicrosectorsU NRGU are 16.3 and 17.08

Daily Target 116.14
Daily Target 216.45
Daily Target 316.916666666667
Daily Target 417.23
Daily Target 517.7

Daily price and volume Microsectors U

Date Closing Open Range Volume
Fri 26 December 2025 16.77 (-2.44%) 17.35 16.60 - 17.38 0.8503 times
Wed 24 December 2025 17.19 (-1.09%) 17.21 17.10 - 17.38 0.4371 times
Tue 23 December 2025 17.38 (0.12%) 17.31 17.10 - 17.47 0.6326 times
Mon 22 December 2025 17.36 (2.72%) 17.26 17.03 - 17.86 0.7154 times
Fri 19 December 2025 16.90 (0.42%) 16.97 16.79 - 17.42 0.6239 times
Thu 18 December 2025 16.83 (-7.07%) 18.04 16.82 - 18.26 0.8488 times
Wed 17 December 2025 18.11 (6.34%) 17.94 17.22 - 18.31 0.8906 times
Tue 16 December 2025 17.03 (-10.27%) 18.51 16.98 - 18.51 3.8348 times
Mon 15 December 2025 18.98 (-3.31%) 19.70 18.60 - 19.70 0.7913 times
Fri 12 December 2025 19.63 (-2.68%) 20.30 19.52 - 20.30 0.3754 times
Thu 11 December 2025 20.17 (-4.13%) 20.50 20.05 - 20.86 0.5675 times

Daily chart MicrosectorsU

Weekly price and charts MicrosectorsU

Strong weekly Stock price targets for MicrosectorsU NRGU are 16.06 and 17.32

Weekly Target 115.82
Weekly Target 216.29
Weekly Target 317.076666666667
Weekly Target 417.55
Weekly Target 518.34

Weekly price and volumes for Microsectors U

Date Closing Open Range Volume
Fri 26 December 2025 16.77 (-0.77%) 17.26 16.60 - 17.86 0.7819 times
Fri 19 December 2025 16.90 (-13.91%) 19.70 16.79 - 19.70 2.0738 times
Fri 12 December 2025 19.63 (-3.16%) 20.07 19.31 - 21.12 0.6833 times
Fri 05 December 2025 20.27 (4.11%) 19.42 19.06 - 21.50 1.1823 times
Fri 28 November 2025 19.47 (4.23%) 19.11 17.68 - 19.84 0.5947 times
Fri 21 November 2025 18.68 (-9.71%) 20.67 17.77 - 20.67 0.8934 times
Fri 14 November 2025 20.69 (11.96%) 18.80 18.05 - 20.73 1.1894 times
Fri 07 November 2025 18.48 (1.37%) 17.57 16.68 - 18.85 1.3404 times
Fri 31 October 2025 18.23 (0%) 18.11 17.96 - 18.54 0.1527 times
Fri 31 October 2025 18.23 (-2.46%) 18.73 17.69 - 19.03 1.108 times
Fri 24 October 2025 18.69 (10.59%) 17.06 16.68 - 19.67 2.1583 times

weekly chart MicrosectorsU

Monthly price and charts MicrosectorsU

Strong monthly Stock price targets for MicrosectorsU NRGU are 14.24 and 19.14

Monthly Target 113.39
Monthly Target 215.08
Monthly Target 318.29
Monthly Target 419.98
Monthly Target 523.19

Monthly price and volumes Microsectors U

Date Closing Open Range Volume
Fri 26 December 2025 16.77 (-13.87%) 19.42 16.60 - 21.50 0.9744 times
Fri 28 November 2025 19.47 (6.8%) 17.57 16.68 - 20.73 0.8293 times
Fri 31 October 2025 18.23 (-11.12%) 20.37 16.03 - 20.55 2.0605 times
Tue 30 September 2025 20.51 (-3.66%) 21.08 18.37 - 23.56 0.9918 times
Fri 29 August 2025 21.29 (17.04%) 17.95 16.16 - 21.54 0.8341 times
Thu 31 July 2025 18.19 (12.63%) 16.20 15.92 - 20.45 0.7434 times
Mon 30 June 2025 16.15 (12.39%) 14.60 14.33 - 19.91 1.5434 times
Fri 30 May 2025 14.37 (9.69%) 13.07 12.70 - 17.63 0.8481 times
Wed 30 April 2025 13.10 (-46.38%) 24.50 10.28 - 24.80 1.086 times
Mon 31 March 2025 24.43 (4%) 22.61 17.89 - 26.00 0.0892 times
Fri 28 February 2025 23.49 (-95.33%) 25.00 22.00 - 26.12 0.037 times

monthly chart MicrosectorsU

DMA SMA EMA moving averages of Microsectors U NRGU

DMA (daily moving average) of Microsectors U NRGU

DMA period DMA value
5 day DMA 17.12
12 day DMA 18.12
20 day DMA 18.89
35 day DMA 18.98
50 day DMA 18.64
100 day DMA 18.98
150 day DMA 18.42
200 day DMA 17.87

EMA (exponential moving average) of Microsectors U NRGU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.3917.49
12 day EMA17.8418.0418.19
20 day EMA18.2618.4218.55
35 day EMA18.4618.5618.64
50 day EMA18.4218.4918.54

SMA (simple moving average) of Microsectors U NRGU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1317.32
12 day SMA18.1218.3918.6
20 day SMA18.8918.9919.04
35 day SMA18.9818.9919
50 day SMA18.6418.6518.66
100 day SMA18.9818.9818.98
150 day SMA18.4218.4118.4
200 day SMA17.8717.8917.9
Back to top | Use Dark Theme