Login or Join
HomepageNetwork1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Network1
Strong Daily Stock price targets for Network1 NTIP are 1.2 and 1.25
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Network 1
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.24 (2.48%) | 1.26 | 1.21 - 1.26 | 3.4232 times |
| Tue 22 April 2025 | 1.21 (1.68%) | 1.22 | 1.20 - 1.22 | 0 times |
| Mon 21 April 2025 | 1.19 (-3.25%) | 1.21 | 1.19 - 1.22 | 1.1318 times |
| Thu 17 April 2025 | 1.23 (0.82%) | 1.20 | 1.20 - 1.24 | 0.5046 times |
| Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.28 | 2.5092 times |
| Wed 16 April 2025 | 1.22 (0%) | 1.26 | 1.22 - 1.28 | 0 times |
| Wed 16 April 2025 | 1.22 (-3.94%) | 1.26 | 1.22 - 1.28 | 0 times |
| Tue 15 April 2025 | 1.27 (2.42%) | 1.22 | 1.22 - 1.27 | 0.3353 times |
| Mon 14 April 2025 | 1.24 (0.81%) | 1.24 | 1.20 - 1.28 | 1.6697 times |
| Fri 11 April 2025 | 1.23 (4.24%) | 1.18 | 1.18 - 1.28 | 0.4262 times |
| Thu 10 April 2025 | 1.18 (-4.84%) | 1.21 | 1.17 - 1.23 | 4.1428 times |
Weekly price and charts Network1
Strong weekly Stock price targets for Network1 NTIP are 1.22 and 1.29
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Network 1
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.24 (0.81%) | 1.21 | 1.19 - 1.26 | 1.3318 times |
| Thu 17 April 2025 | 1.23 (0.82%) | 1.27 | 1.20 - 1.28 | 0.8812 times |
| Wed 16 April 2025 | 1.22 (0%) | 1.26 | 1.22 - 1.28 | 0 times |
| Wed 16 April 2025 | 1.22 (-0.81%) | 1.24 | 1.20 - 1.28 | 0.5862 times |
| Fri 11 April 2025 | 1.23 (-2.38%) | 1.25 | 1.17 - 1.28 | 2.9292 times |
| Fri 04 April 2025 | 1.26 (-3.82%) | 1.39 | 1.26 - 1.39 | 0.9437 times |
| Fri 28 March 2025 | 1.31 (-5.76%) | 1.37 | 1.30 - 1.39 | 0.4044 times |
| Fri 21 March 2025 | 1.39 (2.96%) | 1.33 | 1.30 - 1.39 | 0.7844 times |
| Fri 14 March 2025 | 1.35 (-0.74%) | 1.38 | 1.34 - 1.38 | 0.7272 times |
| Fri 07 March 2025 | 1.36 (-1.45%) | 1.36 | 1.33 - 1.40 | 1.4118 times |
| Fri 28 February 2025 | 1.38 (0%) | 1.38 | 1.35 - 1.41 | 2.2204 times |
Monthly price and charts Network1
Strong monthly Stock price targets for Network1 NTIP are 1.12 and 1.29
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Network 1
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1.24 (-4.62%) | 1.33 | 1.17 - 1.34 | 0.6074 times |
| Mon 31 March 2025 | 1.30 (-5.8%) | 1.36 | 1.26 - 1.40 | 0.3264 times |
| Fri 28 February 2025 | 1.38 (1.47%) | 1.38 | 1.34 - 1.42 | 0.669 times |
| Fri 31 January 2025 | 1.36 (2.26%) | 1.35 | 1.33 - 1.47 | 0.6661 times |
| Tue 31 December 2024 | 1.33 (0%) | 1.29 | 1.22 - 1.40 | 2.4095 times |
| Tue 26 November 2024 | 1.33 (2.31%) | 1.28 | 1.27 - 1.39 | 1.6548 times |
| Thu 31 October 2024 | 1.30 (-7.14%) | 1.40 | 1.24 - 1.47 | 1.8167 times |
| Mon 30 September 2024 | 1.40 (-13.58%) | 1.57 | 1.36 - 1.78 | 0.8266 times |
| Fri 30 August 2024 | 1.62 (1.25%) | 1.59 | 1.54 - 1.70 | 0.2843 times |
| Wed 31 July 2024 | 1.60 (-10.11%) | 1.75 | 1.52 - 1.75 | 0.7392 times |
| Fri 28 June 2024 | 1.78 (-0.56%) | 1.78 | 1.57 - 1.86 | 0.6846 times |
Indicator Analysis of Network1
Please login to view indicator analysis. or View indicator analysis of Network1 NTIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.22 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.22 |
| 12 day SMA | 1.22 | 1.23 | 1.23 |
| 20 day SMA | 1.25 | 1.25 | 1.26 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.32 | 1.32 | 1.33 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.