Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Network1

Strong Daily Stock price targets for Network1 NTIP are 1.33 and 1.39

Daily Target 11.28
Daily Target 21.32
Daily Target 31.34
Daily Target 41.38
Daily Target 51.4

Daily price and volume Network 1

Date Closing Open Range Volume
Fri 30 January 2026 1.36 (3.03%) 1.30 1.30 - 1.36 0.1538 times
Thu 29 January 2026 1.32 (0.76%) 1.30 1.29 - 1.32 0.1987 times
Wed 28 January 2026 1.31 (0%) 1.30 1.28 - 1.32 1.2519 times
Tue 27 January 2026 1.31 (0.77%) 1.33 1.30 - 1.33 2.4707 times
Mon 26 January 2026 1.30 (-0.76%) 1.36 1.30 - 1.36 0.9793 times
Fri 23 January 2026 1.31 (-2.24%) 1.34 1.30 - 1.36 1.2665 times
Thu 22 January 2026 1.34 (1.52%) 1.32 1.31 - 1.34 1.0067 times
Wed 21 January 2026 1.32 (0%) 1.31 1.31 - 1.35 0.8979 times
Tue 20 January 2026 1.32 (-0.75%) 1.30 1.20 - 1.32 0.2786 times
Fri 16 January 2026 1.33 (1.53%) 1.41 1.31 - 1.42 1.4958 times
Thu 15 January 2026 1.31 (-0.76%) 1.33 1.31 - 1.33 0.1742 times

Daily chart Network1

Weekly price and charts Network1

Strong weekly Stock price targets for Network1 NTIP are 1.32 and 1.4

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.3333333333333
Weekly Target 41.39
Weekly Target 51.41

Weekly price and volumes for Network 1

Date Closing Open Range Volume
Fri 30 January 2026 1.36 (3.82%) 1.36 1.28 - 1.36 1.5195 times
Fri 23 January 2026 1.31 (-1.5%) 1.30 1.20 - 1.36 1.0371 times
Fri 16 January 2026 1.33 (2.31%) 1.30 1.29 - 1.42 1.8441 times
Fri 09 January 2026 1.30 (-0.76%) 1.30 1.30 - 1.42 1.3044 times
Fri 02 January 2026 1.31 (-0.76%) 1.32 1.28 - 1.33 0.9248 times
Fri 26 December 2025 1.32 (0%) 1.36 1.32 - 1.42 0.4872 times
Fri 19 December 2025 1.32 (-2.94%) 1.39 1.32 - 1.43 1.2081 times
Fri 12 December 2025 1.36 (-4.9%) 1.46 1.36 - 1.46 0.5262 times
Fri 05 December 2025 1.43 (4.38%) 1.53 1.35 - 1.53 0.9576 times
Fri 28 November 2025 1.37 (-4.86%) 1.35 1.30 - 1.51 0.1908 times
Fri 21 November 2025 1.44 (0.7%) 1.47 1.42 - 1.49 0.2715 times

weekly chart Network1

Monthly price and charts Network1

Strong monthly Stock price targets for Network1 NTIP are 1.28 and 1.5

Monthly Target 11.11
Monthly Target 21.23
Monthly Target 31.3266666666667
Monthly Target 41.45
Monthly Target 51.55

Monthly price and volumes Network 1

Date Closing Open Range Volume
Fri 30 January 2026 1.36 (3.82%) 1.31 1.20 - 1.42 1.1252 times
Wed 31 December 2025 1.31 (-4.38%) 1.53 1.29 - 1.53 0.7138 times
Fri 28 November 2025 1.37 (-8.67%) 1.51 1.30 - 1.53 0.1927 times
Fri 31 October 2025 1.50 (0%) 1.50 1.48 - 1.59 0.403 times
Tue 30 September 2025 1.50 (0.67%) 1.50 1.48 - 1.90 3.4766 times
Fri 29 August 2025 1.49 (6.43%) 1.39 1.36 - 1.54 0.9511 times
Thu 31 July 2025 1.40 (14.75%) 1.24 1.20 - 1.46 1.7035 times
Mon 30 June 2025 1.22 (-2.4%) 1.24 1.16 - 1.30 0.4566 times
Fri 30 May 2025 1.25 (-1.57%) 1.26 1.17 - 1.30 0.2837 times
Wed 30 April 2025 1.27 (-2.31%) 1.33 1.17 - 1.34 0.6937 times
Mon 31 March 2025 1.30 (-5.8%) 1.36 1.26 - 1.40 0.3551 times

monthly chart Network1

DMA SMA EMA moving averages of Network 1 NTIP

DMA (daily moving average) of Network 1 NTIP

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.33
50 day DMA 1.36
100 day DMA 1.44
150 day DMA 1.43
200 day DMA 1.38

EMA (exponential moving average) of Network 1 NTIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.311.31
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.381.381.38
50 day EMA1.381.381.38

SMA (simple moving average) of Network 1 NTIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.311.31
12 day SMA1.321.321.32
20 day SMA1.321.321.32
35 day SMA1.331.331.34
50 day SMA1.361.361.36
100 day SMA1.441.451.45
150 day SMA1.431.431.43
200 day SMA1.381.381.38
Back to top | Use Dark Theme