Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Network1
Strong Daily Stock price targets for Network1 NTIP are 1.88 and 1.99
Daily Target 1 | 1.79 |
Daily Target 2 | 1.86 |
Daily Target 3 | 1.9 |
Daily Target 4 | 1.97 |
Daily Target 5 | 2.01 |
Daily price and volume Network 1
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.93 (3.21%) | 1.83 | 1.83 - 1.94 | 2.1608 times | Wed 24 April 2024 | 1.87 (-6.03%) | 1.98 | 1.76 - 2.00 | 4.5472 times | Tue 23 April 2024 | 1.99 (2.05%) | 1.95 | 1.95 - 2.02 | 0.2029 times | Mon 22 April 2024 | 1.95 (0%) | 1.96 | 1.95 - 2.02 | 0.357 times | Fri 19 April 2024 | 1.95 (0%) | 1.96 | 1.95 - 2.02 | 0.9508 times | Thu 18 April 2024 | 1.95 (-1.52%) | 1.99 | 1.95 - 2.03 | 0.3457 times | Wed 17 April 2024 | 1.98 (-1.49%) | 1.98 | 1.97 - 2.03 | 0.1917 times | Tue 16 April 2024 | 2.01 (-0.5%) | 1.97 | 1.96 - 2.06 | 0.1917 times | Mon 15 April 2024 | 2.02 (-1.46%) | 2.01 | 1.95 - 2.07 | 0.8192 times | Fri 12 April 2024 | 2.05 (-0.97%) | 2.09 | 2.03 - 2.09 | 0.233 times | Thu 11 April 2024 | 2.07 (0%) | 2.05 | 2.03 - 2.07 | 0.139 times |
Weekly price and charts Network1
Strong weekly Stock price targets for Network1 NTIP are 1.72 and 1.98
Weekly Target 1 | 1.64 |
Weekly Target 2 | 1.79 |
Weekly Target 3 | 1.9033333333333 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.16 |
Weekly price and volumes for Network 1
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.93 (-1.03%) | 1.96 | 1.76 - 2.02 | 2.5828 times | Fri 19 April 2024 | 1.95 (-4.88%) | 2.01 | 1.95 - 2.07 | 0.8881 times | Fri 12 April 2024 | 2.05 (-3.3%) | 2.08 | 2.00 - 2.11 | 0.3405 times | Fri 05 April 2024 | 2.12 (2.42%) | 2.10 | 2.05 - 2.13 | 0.6317 times | Thu 28 March 2024 | 2.07 (-0.96%) | 2.03 | 2.00 - 2.10 | 0.3592 times | Fri 22 March 2024 | 2.09 (-0.48%) | 2.07 | 1.98 - 2.14 | 1.5718 times | Fri 15 March 2024 | 2.10 (-2.78%) | 2.19 | 2.06 - 2.20 | 0.4434 times | Fri 08 March 2024 | 2.16 (0.47%) | 2.13 | 2.09 - 2.23 | 1.3582 times | Fri 01 March 2024 | 2.15 (-1.38%) | 2.16 | 2.11 - 2.22 | 0.852 times | Fri 23 February 2024 | 2.18 (-0.91%) | 2.18 | 2.15 - 2.25 | 0.9722 times | Fri 16 February 2024 | 2.20 (-0.45%) | 2.21 | 2.12 - 2.23 | 0.9241 times |
Monthly price and charts Network1
Strong monthly Stock price targets for Network1 NTIP are 1.66 and 2.03
Monthly Target 1 | 1.57 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 1.94 |
Monthly Target 4 | 2.12 |
Monthly Target 5 | 2.31 |
Monthly price and volumes Network 1
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.93 (-6.76%) | 2.10 | 1.76 - 2.13 | 1.2887 times | Thu 28 March 2024 | 2.07 (-3.72%) | 2.15 | 1.98 - 2.23 | 1.1412 times | Thu 29 February 2024 | 2.15 (-0.92%) | 2.14 | 2.11 - 2.25 | 0.9386 times | Wed 31 January 2024 | 2.17 (-0.46%) | 2.16 | 2.12 - 2.20 | 0.4997 times | Fri 29 December 2023 | 2.18 (-0.91%) | 2.16 | 2.09 - 2.23 | 0.5214 times | Thu 30 November 2023 | 2.20 (-2.22%) | 2.18 | 2.12 - 2.25 | 1.1739 times | Tue 31 October 2023 | 2.25 (-3.85%) | 2.36 | 2.09 - 2.40 | 0.8671 times | Fri 29 September 2023 | 2.34 (8.84%) | 2.15 | 2.12 - 2.60 | 2.1526 times | Thu 31 August 2023 | 2.15 (-2.27%) | 2.20 | 2.12 - 2.29 | 0.6577 times | Mon 31 July 2023 | 2.20 (-4.76%) | 2.34 | 2.20 - 2.45 | 0.7592 times | Fri 30 June 2023 | 2.31 (5%) | 2.25 | 2.08 - 2.34 | 0.6504 times |
Indicator Analysis of Network1
Please login to view indicator analysis. or View indicator analysis of Network1 NTIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 1.99 |
20 day DMA | 2.02 |
35 day DMA | 2.05 |
50 day DMA | 2.08 |
100 day DMA | 2.13 |
150 day DMA | 2.15 |
200 day DMA | 2.18 |
EMA (exponential moving average) of Network 1 NTIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.94 | 1.94 | 1.98 |
12 day EMA | 1.98 | 1.99 | 2.01 |
20 day EMA | 2 | 2.01 | 2.03 |
35 day EMA | 2.04 | 2.05 | 2.06 |
50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Network 1 NTIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.94 | 1.96 |
12 day SMA | 1.99 | 2 | 2.01 |
20 day SMA | 2.02 | 2.03 | 2.04 |
35 day SMA | 2.05 | 2.05 | 2.06 |
50 day SMA | 2.08 | 2.09 | 2.09 |
100 day SMA | 2.13 | 2.13 | 2.13 |
150 day SMA | 2.15 | 2.16 | 2.16 |
200 day SMA | 2.18 | 2.18 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.