Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Network1

Strong Daily Stock price targets for Network1 NTIP are 1.34 and 1.38

Daily Target 11.33
Daily Target 21.35
Daily Target 31.37
Daily Target 41.39
Daily Target 51.41

Daily price and volume Network 1

Date Closing Open Range Volume
Fri 22 November 2024 1.37 (0%) 1.39 1.35 - 1.39 0.1382 times
Thu 21 November 2024 1.37 (1.48%) 1.35 1.35 - 1.39 0.2136 times
Wed 20 November 2024 1.35 (2.27%) 1.39 1.32 - 1.39 0.1745 times
Tue 19 November 2024 1.32 (-0.75%) 1.35 1.30 - 1.38 0.7259 times
Mon 18 November 2024 1.33 (-1.48%) 1.29 1.29 - 1.38 0.4606 times
Fri 15 November 2024 1.35 (0%) 1.33 1.29 - 1.35 0.0503 times
Thu 14 November 2024 1.35 (2.27%) 1.29 1.29 - 1.35 5.1563 times
Wed 13 November 2024 1.32 (1.54%) 1.31 1.31 - 1.35 2.821 times
Tue 12 November 2024 1.30 (0%) 1.30 1.30 - 1.33 0.1284 times
Mon 11 November 2024 1.30 (-0.76%) 1.30 1.29 - 1.32 0.1312 times
Fri 08 November 2024 1.31 (1.55%) 1.31 1.28 - 1.31 0.134 times

Daily chart Network1

Weekly price and charts Network1

Strong weekly Stock price targets for Network1 NTIP are 1.33 and 1.43

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.35
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Network 1

Date Closing Open Range Volume
Fri 22 November 2024 1.37 (1.48%) 1.29 1.29 - 1.39 0.5681 times
Fri 15 November 2024 1.35 (3.05%) 1.30 1.29 - 1.35 2.7487 times
Fri 08 November 2024 1.31 (2.34%) 1.34 1.27 - 1.34 0.5542 times
Fri 01 November 2024 1.28 (-3.03%) 1.34 1.26 - 1.35 0.4296 times
Fri 25 October 2024 1.32 (-0.75%) 1.34 1.26 - 1.37 0.8519 times
Fri 18 October 2024 1.33 (-0.75%) 1.33 1.24 - 1.39 1.5024 times
Fri 11 October 2024 1.34 (-2.9%) 1.41 1.34 - 1.45 0.8977 times
Fri 04 October 2024 1.38 (-4.17%) 1.46 1.36 - 1.47 0.882 times
Fri 27 September 2024 1.44 (-19.1%) 1.75 1.40 - 1.75 1.0389 times
Fri 20 September 2024 1.78 (15.58%) 1.57 1.54 - 1.78 0.5264 times
Fri 13 September 2024 1.54 (-3.75%) 1.55 1.50 - 1.65 0.19 times

weekly chart Network1

Monthly price and charts Network1

Strong monthly Stock price targets for Network1 NTIP are 1.32 and 1.44

Monthly Target 11.22
Monthly Target 21.3
Monthly Target 31.3433333333333
Monthly Target 41.42
Monthly Target 51.46

Monthly price and volumes Network 1

Date Closing Open Range Volume
Fri 22 November 2024 1.37 (5.38%) 1.28 1.27 - 1.39 1.8034 times
Thu 31 October 2024 1.30 (-7.14%) 1.40 1.24 - 1.47 2.0401 times
Mon 30 September 2024 1.40 (-13.58%) 1.57 1.36 - 1.78 0.9282 times
Fri 30 August 2024 1.62 (1.25%) 1.59 1.54 - 1.70 0.3192 times
Wed 31 July 2024 1.60 (-10.11%) 1.75 1.52 - 1.75 0.83 times
Fri 28 June 2024 1.78 (-0.56%) 1.78 1.57 - 1.86 0.7688 times
Fri 31 May 2024 1.79 (-5.29%) 1.90 1.70 - 2.00 1.3824 times
Tue 30 April 2024 1.89 (-8.7%) 2.10 1.76 - 2.13 0.7778 times
Thu 28 March 2024 2.07 (-3.72%) 2.15 1.98 - 2.23 0.631 times
Thu 29 February 2024 2.15 (-0.92%) 2.14 2.11 - 2.25 0.519 times
Wed 31 January 2024 2.17 (-0.46%) 2.16 2.12 - 2.20 0.2763 times

monthly chart Network1

DMA SMA EMA moving averages of Network 1 NTIP

DMA (daily moving average) of Network 1 NTIP

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.33
20 day DMA 1.31
35 day DMA 1.32
50 day DMA 1.37
100 day DMA 1.47
150 day DMA 1.56
200 day DMA 1.69

EMA (exponential moving average) of Network 1 NTIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.34
12 day EMA1.341.331.32
20 day EMA1.331.331.33
35 day EMA1.361.361.36
50 day EMA1.391.391.39

SMA (simple moving average) of Network 1 NTIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.34
12 day SMA1.331.321.32
20 day SMA1.311.311.31
35 day SMA1.321.321.32
50 day SMA1.371.371.37
100 day SMA1.471.481.48
150 day SMA1.561.571.57
200 day SMA1.691.71.7
Back to top | Use Dark Theme