Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 58.42 and 58.94
| Daily Target 1 | 58.27 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 58.793333333333 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.31 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.68 (0.31%) | 58.68 | 58.59 - 59.11 | 1.0222 times | Thu 21 May 2026 | 58.50 (0.19%) | 57.98 | 57.98 - 58.50 | 0.6132 times | Wed 20 May 2026 | 58.39 (1.53%) | 57.76 | 57.71 - 58.39 | 0.5957 times | Tue 19 May 2026 | 57.51 (-0.79%) | 57.72 | 57.44 - 57.86 | 0.5144 times | Mon 18 May 2026 | 57.97 (-0.31%) | 58.22 | 57.64 - 58.25 | 1.3351 times | Fri 15 May 2026 | 58.15 (-1.37%) | 58.38 | 58.01 - 58.58 | 1.1418 times | Thu 14 May 2026 | 58.96 (0.51%) | 58.66 | 58.66 - 59.12 | 0.9056 times | Wed 13 May 2026 | 58.66 (0.58%) | 58.21 | 58.07 - 58.67 | 0.7999 times | Tue 12 May 2026 | 58.32 (0.03%) | 58.34 | 57.71 - 58.34 | 1.9772 times | Mon 11 May 2026 | 58.30 (-0.19%) | 58.28 | 58.25 - 58.52 | 1.0951 times | Fri 08 May 2026 | 58.41 (0.93%) | 58.21 | 58.21 - 58.46 | 0.9387 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 58.06 and 59.73
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.68 (0.91%) | 58.22 | 57.44 - 59.11 | 0.7803 times | Fri 15 May 2026 | 58.15 (-0.45%) | 58.28 | 57.71 - 59.12 | 1.1319 times | Fri 08 May 2026 | 58.41 (0.33%) | 57.69 | 57.67 - 58.46 | 0.4093 times | Wed 06 May 2026 | 58.22 (1.77%) | 57.10 | 56.67 - 58.22 | 0.3668 times | Fri 01 May 2026 | 57.21 (0.95%) | 56.64 | 56.12 - 57.49 | 0.8554 times | Fri 24 April 2026 | 56.67 (0.16%) | 56.20 | 55.97 - 56.83 | 1.2204 times | Fri 17 April 2026 | 56.58 (4.35%) | 54.06 | 54.04 - 56.83 | 2.0271 times | Fri 10 April 2026 | 54.22 (3.12%) | 52.48 | 52.09 - 54.46 | 0.9909 times | Thu 02 April 2026 | 52.58 (3.91%) | 51.18 | 50.53 - 52.76 | 0.8361 times | Fri 27 March 2026 | 50.60 (-1.56%) | 52.61 | 50.49 - 53.12 | 1.3819 times | Fri 20 March 2026 | 51.40 (-3.27%) | 53.57 | 51.40 - 54.10 | 0.8335 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 57.68 and 60.13
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 58.156666666667 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.68 (2.91%) | 57.19 | 56.67 - 59.12 | 0.5116 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 0.9495 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 0.9479 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.6539 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.4979 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.079 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.5521 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.7163 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.2842 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.8076 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.8329 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 58.31 |
| 20 day DMA | 57.87 |
| 35 day DMA | 56.86 |
| 50 day DMA | 55.49 |
| 100 day DMA | 55.31 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.26 | 58.14 |
| 12 day EMA | 58.16 | 58.07 | 57.99 |
| 20 day EMA | 57.76 | 57.66 | 57.57 |
| 35 day EMA | 56.74 | 56.63 | 56.52 |
| 50 day EMA | 55.65 | 55.53 | 55.41 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.1 | 58.2 |
| 12 day SMA | 58.31 | 58.27 | 58.25 |
| 20 day SMA | 57.87 | 57.78 | 57.68 |
| 35 day SMA | 56.86 | 56.69 | 56.52 |
| 50 day SMA | 55.49 | 55.39 | 55.31 |
| 100 day SMA | 55.31 | 55.28 | 55.25 |
| 150 day SMA | 55.14 | 55.11 | 55.08 |
| 200 day SMA | 54.56 | 54.51 | 54.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.