Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 60.34 and 60.65
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 60.386666666667 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 60.7 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.49 (0.9%) | 60.19 | 60.18 - 60.49 | 0.7478 times | Wed 26 August 2026 | 59.95 (-0.18%) | 59.95 | 59.84 - 60.16 | 0.6394 times | Tue 25 August 2026 | 60.06 (0.37%) | 60.01 | 59.95 - 60.08 | 0.783 times | Mon 24 August 2026 | 59.84 (0.05%) | 59.88 | 59.67 - 59.91 | 0.6313 times | Fri 21 August 2026 | 59.81 (0.12%) | 59.87 | 59.73 - 60.02 | 0.6638 times | Thu 20 August 2026 | 59.74 (-0.57%) | 59.99 | 59.53 - 60.12 | 1.2274 times | Wed 19 August 2026 | 60.08 (-0.03%) | 60.31 | 60.08 - 60.51 | 1.7365 times | Tue 18 August 2026 | 60.10 (-0.46%) | 60.02 | 59.99 - 60.21 | 1.4221 times | Mon 17 August 2026 | 60.38 (-0.56%) | 60.62 | 60.32 - 60.66 | 1.016 times | Fri 14 August 2026 | 60.72 (-0.44%) | 60.89 | 60.62 - 61.11 | 1.1326 times | Thu 13 August 2026 | 60.99 (0.94%) | 60.89 | 60.69 - 61.13 | 0.7298 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 60.08 and 60.9
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 60.216666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.49 (1.14%) | 59.88 | 59.67 - 60.49 | 0.6761 times | Fri 21 August 2026 | 59.81 (-1.5%) | 60.62 | 59.53 - 60.66 | 1.4637 times | Fri 14 August 2026 | 60.72 (0.4%) | 60.43 | 60.23 - 61.13 | 1.268 times | Fri 07 August 2026 | 60.48 (3.44%) | 58.66 | 58.66 - 60.94 | 0.9671 times | Fri 31 July 2026 | 58.47 (1.14%) | 58.35 | 57.26 - 59.01 | 1.1778 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.1399 times | Fri 24 July 2026 | 57.81 (-1.23%) | 58.77 | 57.58 - 58.84 | 0.7508 times | Fri 17 July 2026 | 58.53 (-1.23%) | 59.30 | 58.46 - 59.80 | 0.7979 times | Fri 10 July 2026 | 59.26 (0.61%) | 59.09 | 58.34 - 59.42 | 0.7916 times | Thu 02 July 2026 | 58.90 (1.55%) | 58.40 | 58.12 - 59.29 | 1.9672 times | Fri 26 June 2026 | 58.00 (-1.84%) | 59.09 | 57.63 - 59.20 | 0.7194 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 59.58 and 62.05
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.49 (3.45%) | 58.66 | 58.66 - 61.13 | 0.6835 times | Fri 31 July 2026 | 58.47 (-0.97%) | 58.79 | 57.26 - 59.80 | 0.6019 times | Tue 30 June 2026 | 59.04 (-1.19%) | 59.60 | 56.44 - 60.00 | 1.1474 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.8563 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1217 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.1199 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.7726 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.7697 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.2747 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.6523 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.8462 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.22 |
| 20 day DMA | 60.13 |
| 35 day DMA | 59.39 |
| 50 day DMA | 59.22 |
| 100 day DMA | 58.48 |
| 150 day DMA | 57.03 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.98 | 59.99 |
| 12 day EMA | 60.06 | 59.98 | 59.99 |
| 20 day EMA | 59.89 | 59.83 | 59.82 |
| 35 day EMA | 59.68 | 59.63 | 59.61 |
| 50 day EMA | 59.28 | 59.23 | 59.2 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 59.88 | 59.91 |
| 12 day SMA | 60.22 | 60.19 | 60.23 |
| 20 day SMA | 60.13 | 60.01 | 59.88 |
| 35 day SMA | 59.39 | 59.36 | 59.34 |
| 50 day SMA | 59.22 | 59.18 | 59.17 |
| 100 day SMA | 58.48 | 58.41 | 58.34 |
| 150 day SMA | 57.03 | 57 | 56.97 |
| 200 day SMA | 56.51 | 56.49 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.