Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 55.43 and 55.63
| Daily Target 1 | 55.38 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 55.576666666667 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 55.78 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.59 (-0.41%) | 55.60 | 55.47 - 55.67 | 0.2984 times | Wed 24 December 2025 | 55.82 (0.65%) | 55.52 | 55.52 - 55.82 | 0.7809 times | Tue 23 December 2025 | 55.46 (0.47%) | 55.15 | 55.15 - 55.54 | 0.9134 times | Mon 22 December 2025 | 55.20 (0.79%) | 55.19 | 55.09 - 55.31 | 0.3417 times | Fri 19 December 2025 | 54.77 (0.22%) | 54.75 | 54.75 - 55.11 | 4.496 times | Thu 18 December 2025 | 54.65 (0.85%) | 54.62 | 54.49 - 54.95 | 0.4351 times | Wed 17 December 2025 | 54.19 (-0.88%) | 54.74 | 54.17 - 54.74 | 0.5474 times | Tue 16 December 2025 | 54.67 (-0.29%) | 54.62 | 54.39 - 54.86 | 0.6017 times | Mon 15 December 2025 | 54.83 (-0.07%) | 55.03 | 54.68 - 55.03 | 0.6389 times | Fri 12 December 2025 | 54.87 (-0.85%) | 55.27 | 54.64 - 55.32 | 0.9465 times | Thu 11 December 2025 | 55.34 (-0.18%) | 55.17 | 55.14 - 55.71 | 3.5968 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 55.34 and 56.07
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 55.5 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.59 (1.5%) | 55.19 | 55.09 - 55.82 | 0.7058 times | Fri 19 December 2025 | 54.77 (-0.18%) | 55.03 | 54.17 - 55.11 | 2.0316 times | Fri 12 December 2025 | 54.87 (-0.87%) | 55.33 | 54.64 - 55.71 | 1.9539 times | Fri 05 December 2025 | 55.35 (0.02%) | 54.88 | 54.82 - 55.52 | 0.7381 times | Fri 28 November 2025 | 55.34 (3.81%) | 53.65 | 53.62 - 55.35 | 0.4609 times | Fri 21 November 2025 | 53.31 (-1.53%) | 53.99 | 52.80 - 54.52 | 1.112 times | Fri 14 November 2025 | 54.14 (-0.07%) | 54.69 | 53.80 - 55.43 | 0.9705 times | Fri 07 November 2025 | 54.18 (-1.81%) | 54.68 | 53.46 - 54.97 | 0.6962 times | Fri 31 October 2025 | 55.18 (0%) | 55.39 | 54.91 - 55.39 | 0.2387 times | Fri 31 October 2025 | 55.18 (0.35%) | 55.33 | 54.91 - 55.90 | 1.0924 times | Fri 24 October 2025 | 54.99 (1.63%) | 54.22 | 54.03 - 55.07 | 1.0347 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 54.88 and 56.53
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 55.193333333333 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.59 (0.45%) | 54.88 | 54.17 - 55.82 | 0.8258 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.4927 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.6803 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.1546 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.6251 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.7488 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 0.8934 times | Fri 30 May 2025 | 47.65 (4.98%) | 45.83 | 45.19 - 47.88 | 1.1296 times | Wed 30 April 2025 | 45.39 (0.18%) | 45.20 | 39.92 - 45.93 | 1.5094 times | Mon 31 March 2025 | 45.31 (-5.66%) | 48.13 | 44.42 - 48.14 | 0.9402 times | Fri 28 February 2025 | 48.03 (-0.31%) | 47.30 | 47.15 - 49.07 | 1.0779 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.07 |
| 20 day DMA | 55.09 |
| 35 day DMA | 54.72 |
| 50 day DMA | 54.76 |
| 100 day DMA | 53.75 |
| 150 day DMA | 52.21 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.32 | 55.07 |
| 12 day EMA | 55.16 | 55.08 | 54.94 |
| 20 day EMA | 55.02 | 54.96 | 54.87 |
| 35 day EMA | 54.91 | 54.87 | 54.81 |
| 50 day EMA | 54.76 | 54.73 | 54.69 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 55.18 | 54.85 |
| 12 day SMA | 55.07 | 55.01 | 54.93 |
| 20 day SMA | 55.09 | 55.07 | 55.02 |
| 35 day SMA | 54.72 | 54.69 | 54.66 |
| 50 day SMA | 54.76 | 54.73 | 54.69 |
| 100 day SMA | 53.75 | 53.7 | 53.65 |
| 150 day SMA | 52.21 | 52.16 | 52.1 |
| 200 day SMA | 50.35 | 50.31 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.