Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 53.59 and 53.9
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 53.683333333333 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 53.99 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.60 (0.87%) | 53.57 | 53.57 - 53.88 | 0.4581 times | Fri 13 March 2026 | 53.14 (-0.26%) | 53.63 | 53.00 - 53.85 | 0.7316 times | Thu 12 March 2026 | 53.28 (-2.2%) | 53.82 | 53.28 - 53.85 | 2.2087 times | Wed 11 March 2026 | 54.48 (-0.02%) | 54.47 | 54.00 - 54.49 | 1.1316 times | Tue 10 March 2026 | 54.49 (-0.07%) | 54.61 | 54.31 - 54.95 | 1.0888 times | Mon 09 March 2026 | 54.53 (0.7%) | 53.58 | 53.26 - 54.66 | 0.9194 times | Fri 06 March 2026 | 54.15 (-1.19%) | 54.07 | 53.82 - 54.38 | 0.7211 times | Thu 05 March 2026 | 54.80 (-0.45%) | 54.83 | 54.27 - 55.08 | 0.7143 times | Wed 04 March 2026 | 55.05 (0.46%) | 54.95 | 54.67 - 55.21 | 0.7744 times | Tue 03 March 2026 | 54.80 (-0.9%) | 54.36 | 53.92 - 55.02 | 1.2519 times | Mon 02 March 2026 | 55.30 (-0.04%) | 54.83 | 54.83 - 55.36 | 0.9549 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 53.59 and 53.9
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.60 (0.87%) | 53.57 | 53.57 - 53.88 | 0.1275 times | Fri 13 March 2026 | 53.14 (-1.87%) | 53.58 | 53.00 - 54.95 | 1.6929 times | Fri 06 March 2026 | 54.15 (-2.11%) | 54.83 | 53.82 - 55.36 | 1.2297 times | Fri 27 February 2026 | 55.32 (-0.2%) | 55.30 | 54.76 - 55.79 | 1.0453 times | Fri 20 February 2026 | 55.43 (1.02%) | 54.80 | 54.50 - 55.43 | 0.8061 times | Fri 13 February 2026 | 54.87 (0%) | 54.88 | 54.79 - 55.25 | 0.158 times | Fri 13 February 2026 | 54.87 (-0.65%) | 55.16 | 54.72 - 55.80 | 1.1042 times | Fri 06 February 2026 | 55.23 (-0.04%) | 55.18 | 54.20 - 55.70 | 0.9736 times | Fri 30 January 2026 | 55.25 (0.16%) | 55.28 | 54.85 - 55.82 | 1.5798 times | Fri 23 January 2026 | 55.16 (-0.45%) | 54.81 | 54.15 - 55.50 | 1.2828 times | Fri 16 January 2026 | 55.41 (-0.66%) | 55.49 | 55.19 - 55.93 | 1.3251 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 52.12 and 54.48
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.986666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.60 (-3.11%) | 54.83 | 53.00 - 55.36 | 0.4927 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.6601 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.5122 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.0892 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.5574 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.7231 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.2964 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.8248 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.8408 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 1.0032 times | Fri 30 May 2025 | 47.65 (4.98%) | 45.83 | 45.19 - 47.88 | 1.2684 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.94 |
| 50 day DMA | 55.07 |
| 100 day DMA | 54.95 |
| 150 day DMA | 54.28 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.8 | 54.13 |
| 12 day EMA | 54.23 | 54.34 | 54.56 |
| 20 day EMA | 54.51 | 54.61 | 54.76 |
| 35 day EMA | 54.78 | 54.85 | 54.95 |
| 50 day EMA | 54.95 | 55.01 | 55.09 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.98 | 54.19 |
| 12 day SMA | 54.41 | 54.58 | 54.79 |
| 20 day SMA | 54.75 | 54.82 | 54.9 |
| 35 day SMA | 54.94 | 55 | 55.05 |
| 50 day SMA | 55.07 | 55.1 | 55.13 |
| 100 day SMA | 54.95 | 54.95 | 54.96 |
| 150 day SMA | 54.28 | 54.26 | 54.24 |
| 200 day SMA | 53.04 | 53.01 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.