Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 47.45 and 48.22
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.63 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.4 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.66 (0.72%) | 47.58 | 47.23 - 48.00 | 0.9057 times | Wed 20 November 2024 | 47.32 (-0.34%) | 47.42 | 46.98 - 47.46 | 0.8949 times | Tue 19 November 2024 | 47.48 (0.64%) | 47.00 | 46.97 - 47.52 | 1.0256 times | Mon 18 November 2024 | 47.18 (0.53%) | 47.01 | 46.93 - 47.24 | 1.2977 times | Fri 15 November 2024 | 46.93 (-1.28%) | 47.24 | 46.84 - 47.24 | 1.1938 times | Thu 14 November 2024 | 47.54 (-0.75%) | 47.89 | 47.51 - 47.89 | 0.6909 times | Wed 13 November 2024 | 47.90 (0.19%) | 47.94 | 47.73 - 48.02 | 0.8681 times | Tue 12 November 2024 | 47.81 (-0.6%) | 48.03 | 47.61 - 48.13 | 1.4623 times | Mon 11 November 2024 | 48.10 (0%) | 48.17 | 48.00 - 48.20 | 0.8788 times | Fri 08 November 2024 | 48.10 (0.54%) | 47.91 | 47.91 - 48.22 | 0.7822 times | Thu 07 November 2024 | 47.84 (1.06%) | 47.51 | 47.45 - 47.95 | 1.0041 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 47.3 and 48.37
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.53 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.66 (1.56%) | 47.01 | 46.93 - 48.00 | 0.7221 times | Fri 15 November 2024 | 46.93 (-2.43%) | 48.17 | 46.84 - 48.20 | 0.892 times | Fri 08 November 2024 | 48.10 (4.77%) | 45.93 | 45.79 - 48.22 | 1.1932 times | Fri 01 November 2024 | 45.91 (-1.48%) | 46.84 | 45.86 - 46.98 | 0.9039 times | Fri 25 October 2024 | 46.60 (-1.38%) | 47.09 | 46.29 - 47.22 | 1.0992 times | Fri 18 October 2024 | 47.25 (0.81%) | 46.85 | 46.84 - 47.37 | 1.3483 times | Fri 11 October 2024 | 46.87 (0.84%) | 46.44 | 46.02 - 46.95 | 1.1807 times | Fri 04 October 2024 | 46.48 (-0.87%) | 46.79 | 46.21 - 47.00 | 0.9189 times | Fri 27 September 2024 | 46.89 (0.58%) | 46.86 | 46.57 - 47.01 | 0.9951 times | Fri 20 September 2024 | 46.62 (0.71%) | 46.21 | 46.12 - 46.95 | 0.7466 times | Fri 13 September 2024 | 46.29 (4.12%) | 44.80 | 44.78 - 46.40 | 1.3083 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 46.73 and 49.16
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 47.66 (3.74%) | 46.01 | 45.79 - 48.22 | 0.6509 times | Thu 31 October 2024 | 45.94 (-2.23%) | 47.00 | 45.87 - 47.37 | 1.0901 times | Mon 30 September 2024 | 46.99 (2.15%) | 45.77 | 44.46 - 47.01 | 0.8066 times | Fri 30 August 2024 | 46.00 (2.77%) | 44.93 | 42.45 - 46.20 | 1.0975 times | Wed 31 July 2024 | 44.76 (1.94%) | 43.90 | 43.53 - 45.77 | 0.972 times | Fri 28 June 2024 | 43.91 (3.86%) | 42.57 | 42.16 - 44.52 | 0.8166 times | Fri 31 May 2024 | 42.28 (4.89%) | 40.27 | 40.14 - 42.97 | 0.9622 times | Tue 30 April 2024 | 40.31 (-4.55%) | 42.56 | 39.72 - 42.58 | 1.1831 times | Thu 28 March 2024 | 42.23 (1.76%) | 41.48 | 41.20 - 42.69 | 0.9845 times | Thu 29 February 2024 | 41.50 (3.8%) | 40.15 | 40.04 - 41.54 | 1.4364 times | Wed 31 January 2024 | 39.98 (1.73%) | 39.24 | 38.61 - 40.48 | 1.9158 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.1 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.88 |
| 100 day DMA | 45.86 |
| 150 day DMA | 44.84 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.37 | 47.39 |
| 12 day EMA | 47.36 | 47.31 | 47.31 |
| 20 day EMA | 47.23 | 47.18 | 47.16 |
| 35 day EMA | 47.01 | 46.97 | 46.95 |
| 50 day EMA | 46.8 | 46.76 | 46.74 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.29 | 47.41 |
| 12 day SMA | 47.6 | 47.49 | 47.37 |
| 20 day SMA | 47.1 | 47.05 | 47.01 |
| 35 day SMA | 46.97 | 46.93 | 46.91 |
| 50 day SMA | 46.88 | 46.84 | 46.81 |
| 100 day SMA | 45.86 | 45.83 | 45.8 |
| 150 day SMA | 44.84 | 44.8 | 44.75 |
| 200 day SMA | 44.01 | 43.97 | 43.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.