Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 44.6 and 45.39
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.223333333333 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 46.01 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.08 (-1.81%) | 45.56 | 44.90 - 45.69 | 1.5507 times |
| Wed 26 March 2025 | 45.91 (-1.27%) | 46.35 | 45.72 - 46.42 | 0.5964 times |
| Mon 24 March 2025 | 46.50 (1.53%) | 46.24 | 46.17 - 46.50 | 0.6288 times |
| Fri 21 March 2025 | 45.80 (-0.07%) | 45.52 | 45.45 - 45.80 | 0.554 times |
| Thu 20 March 2025 | 45.83 (0.15%) | 45.70 | 45.70 - 46.19 | 0.833 times |
| Wed 19 March 2025 | 45.76 (0.99%) | 45.41 | 45.33 - 46.10 | 0.4367 times |
| Tue 18 March 2025 | 45.31 (-1.09%) | 45.55 | 45.19 - 45.58 | 1.6478 times |
| Mon 17 March 2025 | 45.81 (0.75%) | 45.41 | 45.41 - 45.95 | 1.2778 times |
| Fri 14 March 2025 | 45.47 (1.72%) | 44.96 | 44.90 - 45.47 | 1.4234 times |
| Thu 13 March 2025 | 44.70 (-1.19%) | 45.07 | 44.52 - 45.09 | 1.0514 times |
| Wed 12 March 2025 | 45.24 (0.38%) | 45.42 | 44.79 - 45.48 | 1.1808 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 44.19 and 45.79
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.08 (-1.57%) | 46.24 | 44.90 - 46.50 | 0.4165 times |
| Fri 21 March 2025 | 45.80 (0.73%) | 45.41 | 45.19 - 46.19 | 0.7126 times |
| Fri 14 March 2025 | 45.47 (-1.92%) | 45.88 | 44.52 - 45.98 | 1.4641 times |
| Fri 07 March 2025 | 46.36 (-3.48%) | 48.13 | 45.80 - 48.14 | 0.8712 times |
| Fri 28 February 2025 | 48.03 (-0.5%) | 48.27 | 47.15 - 48.32 | 1.0412 times |
| Fri 21 February 2025 | 48.27 (-1.49%) | 48.89 | 48.07 - 49.07 | 0.7539 times |
| Fri 14 February 2025 | 49.00 (1.49%) | 48.50 | 47.84 - 49.02 | 1.4158 times |
| Fri 07 February 2025 | 48.28 (0.21%) | 47.30 | 47.30 - 48.81 | 0.996 times |
| Fri 31 January 2025 | 48.18 (-0.41%) | 47.64 | 47.61 - 48.86 | 1.4689 times |
| Fri 24 January 2025 | 48.38 (1.62%) | 47.88 | 47.77 - 48.63 | 0.8598 times |
| Fri 17 January 2025 | 47.61 (0%) | 47.75 | 47.50 - 47.76 | 0.148 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 42.99 and 46.61
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.08 (-6.14%) | 48.13 | 44.52 - 48.14 | 0.7959 times |
| Fri 28 February 2025 | 48.03 (-0.31%) | 47.30 | 47.15 - 49.07 | 0.9665 times |
| Fri 31 January 2025 | 48.18 (3.19%) | 47.02 | 45.65 - 48.86 | 1.6122 times |
| Tue 31 December 2024 | 46.69 (-3.53%) | 49.24 | 46.57 - 49.29 | 0.8427 times |
| Tue 26 November 2024 | 48.40 (5.35%) | 46.01 | 45.79 - 48.40 | 0.8416 times |
| Thu 31 October 2024 | 45.94 (-2.23%) | 47.00 | 45.87 - 47.37 | 1.1262 times |
| Mon 30 September 2024 | 46.99 (2.15%) | 45.77 | 44.46 - 47.01 | 0.8333 times |
| Fri 30 August 2024 | 46.00 (2.77%) | 44.93 | 42.45 - 46.20 | 1.1338 times |
| Wed 31 July 2024 | 44.76 (1.94%) | 43.90 | 43.53 - 45.77 | 1.0041 times |
| Fri 28 June 2024 | 43.91 (3.86%) | 42.57 | 42.16 - 44.52 | 0.8436 times |
| Fri 31 May 2024 | 42.28 (4.89%) | 40.27 | 40.14 - 42.97 | 0.9941 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.05 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.37 |
| 100 day DMA | 47.38 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.95 | 45.97 |
| 12 day EMA | 45.83 | 45.97 | 45.98 |
| 20 day EMA | 46.13 | 46.24 | 46.28 |
| 35 day EMA | 46.57 | 46.66 | 46.7 |
| 50 day EMA | 47.15 | 47.23 | 47.28 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.96 | 45.84 |
| 12 day SMA | 45.54 | 45.56 | 45.6 |
| 20 day SMA | 46.05 | 46.2 | 46.29 |
| 35 day SMA | 47.09 | 47.19 | 47.24 |
| 50 day SMA | 47.37 | 47.38 | 47.39 |
| 100 day SMA | 47.38 | 47.39 | 47.4 |
| 150 day SMA | 46.99 | 46.99 | 46.98 |
| 200 day SMA | 46.29 | 46.28 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.