Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 40.21 and 40.69
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.77 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.45 (-0.42%) | 40.09 | 39.97 - 40.45 | 0.9349 times | Wed 24 April 2024 | 40.62 (-0.17%) | 40.77 | 40.42 - 40.77 | 0.723 times | Tue 23 April 2024 | 40.69 (1.27%) | 40.30 | 40.21 - 40.74 | 1.653 times | Mon 22 April 2024 | 40.18 (0.3%) | 39.95 | 39.86 - 40.34 | 1.372 times | Fri 19 April 2024 | 40.06 (-0.37%) | 40.12 | 39.72 - 40.21 | 1.0532 times | Thu 18 April 2024 | 40.21 (-0.17%) | 40.33 | 40.11 - 40.51 | 0.4568 times | Wed 17 April 2024 | 40.28 (-0.52%) | 40.62 | 40.24 - 40.73 | 0.9974 times | Tue 16 April 2024 | 40.49 (-0.61%) | 40.57 | 40.34 - 40.59 | 0.8774 times | Mon 15 April 2024 | 40.74 (-1%) | 41.37 | 40.55 - 41.37 | 1.142 times | Fri 12 April 2024 | 41.15 (-1.32%) | 41.53 | 41.10 - 41.57 | 0.7903 times | Thu 11 April 2024 | 41.70 (0.51%) | 41.52 | 41.20 - 41.78 | 0.5422 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 40.16 and 41.07
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.36 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.45 (0.97%) | 39.95 | 39.86 - 40.77 | 0.8016 times | Fri 19 April 2024 | 40.06 (-2.65%) | 41.37 | 39.72 - 41.37 | 0.7748 times | Fri 12 April 2024 | 41.15 (-2.44%) | 42.00 | 41.10 - 42.26 | 1.6495 times | Fri 05 April 2024 | 42.18 (-0.12%) | 42.56 | 41.62 - 42.58 | 0.9515 times | Thu 28 March 2024 | 42.23 (-0.61%) | 42.34 | 42.23 - 42.69 | 0.6952 times | Fri 22 March 2024 | 42.49 (2.48%) | 41.82 | 41.56 - 42.66 | 0.9363 times | Fri 15 March 2024 | 41.46 (-1.19%) | 41.81 | 41.20 - 42.20 | 1.0364 times | Fri 08 March 2024 | 41.96 (0.17%) | 41.79 | 41.33 - 42.44 | 1.0983 times | Fri 01 March 2024 | 41.89 (1.4%) | 41.43 | 41.09 - 42.01 | 0.9571 times | Fri 23 February 2024 | 41.31 (1.3%) | 40.73 | 40.23 - 41.52 | 1.0994 times | Fri 16 February 2024 | 40.78 (-0.56%) | 41.08 | 40.04 - 41.23 | 1.1357 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 38.66 and 41.52
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.45 (-4.22%) | 42.56 | 39.72 - 42.58 | 0.7497 times | Thu 28 March 2024 | 42.23 (1.76%) | 41.48 | 41.20 - 42.69 | 0.7365 times | Thu 29 February 2024 | 41.50 (3.8%) | 40.15 | 40.04 - 41.54 | 1.0746 times | Wed 31 January 2024 | 39.98 (1.73%) | 39.24 | 38.61 - 40.48 | 1.4333 times | Fri 29 December 2023 | 39.30 (5.02%) | 37.23 | 37.23 - 39.84 | 1.2515 times | Thu 30 November 2023 | 37.42 (10.68%) | 33.82 | 33.82 - 37.70 | 0.7955 times | Tue 31 October 2023 | 33.81 (-3.29%) | 34.82 | 33.19 - 35.82 | 1.0512 times | Fri 29 September 2023 | 34.96 (-6.15%) | 37.48 | 34.50 - 37.48 | 0.8778 times | Thu 31 August 2023 | 37.25 (-1.97%) | 37.89 | 35.69 - 37.91 | 1.101 times | Mon 31 July 2023 | 38.00 (2.51%) | 37.06 | 36.25 - 38.24 | 0.9289 times | Fri 30 June 2023 | 37.07 (4.54%) | 35.48 | 35.47 - 37.30 | 0.9662 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.67 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.49 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.51 | 40.46 |
| 12 day EMA | 40.75 | 40.8 | 40.83 |
| 20 day EMA | 41.01 | 41.07 | 41.12 |
| 35 day EMA | 41.19 | 41.23 | 41.27 |
| 50 day EMA | 41.33 | 41.37 | 41.4 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.35 | 40.28 |
| 12 day SMA | 40.67 | 40.82 | 40.93 |
| 20 day SMA | 41.25 | 41.35 | 41.44 |
| 35 day SMA | 41.61 | 41.66 | 41.68 |
| 50 day SMA | 41.5 | 41.5 | 41.5 |
| 100 day SMA | 40.49 | 40.46 | 40.43 |
| 150 day SMA | 38.81 | 38.78 | 38.74 |
| 200 day SMA | 38.34 | 38.33 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.