Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.03 and 21.05
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.05 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 21.04 (0.14%) | 21.02 | 21.02 - 21.04 | 0.625 times |
| Mon 18 August 2025 | 21.01 (-0.05%) | 21.01 | 20.99 - 21.02 | 1.875 times |
| Fri 15 August 2025 | 21.02 (-0.14%) | 21.05 | 21.02 - 21.05 | 1.5 times |
| Thu 14 August 2025 | 21.05 (-0.24%) | 21.07 | 21.04 - 21.07 | 0.875 times |
| Wed 13 August 2025 | 21.10 (0.38%) | 21.10 | 21.08 - 21.11 | 0.5938 times |
| Tue 12 August 2025 | 21.02 (0%) | 21.01 | 21.00 - 21.03 | 1.1563 times |
| Mon 11 August 2025 | 21.02 (0.1%) | 21.02 | 21.01 - 21.02 | 0.4375 times |
| Fri 08 August 2025 | 21.00 (-0.19%) | 21.00 | 20.98 - 21.01 | 1.0313 times |
| Thu 07 August 2025 | 21.04 (-0.09%) | 21.05 | 21.03 - 21.05 | 1.1875 times |
| Wed 06 August 2025 | 21.06 (0%) | 21.03 | 21.00 - 21.06 | 0.7188 times |
| Tue 05 August 2025 | 21.06 (0.24%) | 21.03 | 21.03 - 21.06 | 0.3125 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.02 and 21.07
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 21.04 (0.1%) | 21.01 | 20.99 - 21.04 | 0.3982 times |
| Fri 15 August 2025 | 21.02 (0.1%) | 21.02 | 21.00 - 21.11 | 0.7267 times |
| Fri 08 August 2025 | 21.00 (-0.05%) | 21.03 | 20.98 - 21.06 | 0.5176 times |
| Fri 01 August 2025 | 21.01 (0.48%) | 20.90 | 20.89 - 21.01 | 0.443 times |
| Fri 25 July 2025 | 20.91 (0.48%) | 20.86 | 20.84 - 20.93 | 2.2994 times |
| Fri 18 July 2025 | 20.81 (-0.05%) | 20.81 | 20.73 - 20.81 | 1.4411 times |
| Fri 11 July 2025 | 20.82 (-0.43%) | 20.86 | 20.79 - 20.91 | 1.5081 times |
| Thu 03 July 2025 | 20.91 (-0.24%) | 21.01 | 20.91 - 21.03 | 0.8312 times |
| Fri 27 June 2025 | 20.96 (0.58%) | 20.89 | 20.85 - 21.00 | 1.2027 times |
| Fri 20 June 2025 | 20.84 (0.34%) | 20.79 | 20.77 - 20.84 | 0.6321 times |
| Fri 13 June 2025 | 20.77 (0.63%) | 20.65 | 20.65 - 20.85 | 1.5379 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.01 and 21.14
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 21.04 (0.38%) | 20.98 | 20.98 - 21.11 | 0.1274 times |
| Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.4588 times |
| Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.3066 times |
| Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.3556 times |
| Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.7613 times |
| Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 4.481 times |
| Fri 28 February 2025 | 21.07 (1.64%) | 20.68 | 20.57 - 21.07 | 0.3214 times |
| Fri 31 January 2025 | 20.73 (0.48%) | 20.66 | 20.37 - 20.79 | 1.0635 times |
| Tue 31 December 2024 | 20.63 (-2.09%) | 21.15 | 20.51 - 21.18 | 1.2276 times |
| Tue 26 November 2024 | 21.07 (0.19%) | 20.98 | 20.82 - 21.09 | 0.8966 times |
| Thu 31 October 2024 | 21.03 (-2.55%) | 21.57 | 20.98 - 21.58 | 0.6752 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.02 | 21.03 |
| 12 day EMA | 21.02 | 21.02 | 21.02 |
| 20 day EMA | 20.99 | 20.98 | 20.98 |
| 35 day EMA | 20.96 | 20.95 | 20.95 |
| 50 day EMA | 20.91 | 20.9 | 20.9 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.04 | 21.04 |
| 12 day SMA | 21.04 | 21.03 | 21.02 |
| 20 day SMA | 20.99 | 20.98 | 20.97 |
| 35 day SMA | 20.93 | 20.93 | 20.93 |
| 50 day SMA | 20.9 | 20.9 | 20.89 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 20.81 | 20.8 | 20.8 |
| 200 day SMA | 20.82 | 20.82 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.