NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong Daily Stock price targets for NusharesUs NUAG are 20.88 and 20.94

Daily Target 120.83
Daily Target 220.87
Daily Target 320.89
Daily Target 420.93
Daily Target 520.95

Daily price and volume Nushares Us

Date Closing Open Range Volume
Fri 22 May 2026 20.91 (0.1%) 20.90 20.85 - 20.91 0.6734 times
Thu 21 May 2026 20.89 (0.19%) 20.78 20.78 - 20.89 1.44 times
Wed 20 May 2026 20.85 (0.53%) 20.74 20.73 - 20.85 0.6124 times
Tue 19 May 2026 20.74 (-0.34%) 20.75 20.70 - 20.76 2.1419 times
Mon 18 May 2026 20.81 (-0.05%) 20.84 20.81 - 20.84 0.1598 times
Fri 15 May 2026 20.82 (-0.53%) 20.82 20.82 - 20.84 0.682 times
Thu 14 May 2026 20.93 (-0.05%) 20.97 20.93 - 20.98 1.406 times
Wed 13 May 2026 20.94 (0%) 20.93 20.91 - 20.94 1.4951 times
Tue 12 May 2026 20.94 (-0.29%) 20.94 20.93 - 20.95 0.599 times
Mon 11 May 2026 21.00 (-0.24%) 21.02 20.99 - 21.02 0.7905 times
Fri 08 May 2026 21.05 (0.1%) 21.05 21.03 - 21.05 1.1525 times

Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 20.81 and 21.02

Weekly Target 120.63
Weekly Target 220.77
Weekly Target 320.84
Weekly Target 420.98
Weekly Target 521.05

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Fri 22 May 2026 20.91 (0.43%) 20.84 20.70 - 20.91 0.2187 times
Fri 15 May 2026 20.82 (-1.09%) 21.02 20.82 - 21.02 0.2164 times
Fri 08 May 2026 21.05 (0.05%) 21.03 21.02 - 21.06 0.4004 times
Wed 06 May 2026 21.04 (0.33%) 21.01 20.88 - 21.05 0.2074 times
Fri 01 May 2026 20.97 (-0.8%) 21.11 20.95 - 21.11 0.3236 times
Fri 24 April 2026 21.14 (-0.19%) 21.17 21.08 - 21.18 0.5521 times
Fri 17 April 2026 21.18 (0.62%) 21.06 21.04 - 21.20 6.7642 times
Fri 10 April 2026 21.05 (0.29%) 20.92 20.92 - 21.12 0.3367 times
Thu 02 April 2026 20.99 (0.57%) 20.94 20.92 - 21.05 0.6332 times
Fri 27 March 2026 20.87 (-0.1%) 20.93 20.83 - 21.01 0.3473 times
Fri 20 March 2026 20.89 (-0.48%) 21.07 20.89 - 21.12 0.1174 times

weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 20.63 and 20.99

Monthly Target 120.53
Monthly Target 220.72
Monthly Target 320.89
Monthly Target 421.08
Monthly Target 521.25

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Fri 22 May 2026 20.91 (-0.57%) 20.96 20.70 - 21.06 0.3658 times
Thu 30 April 2026 21.03 (0%) 20.97 20.92 - 21.20 2.5882 times
Tue 31 March 2026 21.03 (-2.09%) 21.33 20.83 - 21.34 0.447 times
Fri 27 February 2026 21.48 (0.99%) 21.20 21.14 - 21.48 2.7744 times
Fri 30 January 2026 21.27 (0.38%) 21.19 21.13 - 21.29 1.0769 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 0.6 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.1337 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.4013 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 0.4848 times
Fri 29 August 2025 21.11 (0.72%) 20.98 20.98 - 21.14 0.128 times
Thu 31 July 2025 20.96 (-0.33%) 20.95 20.73 - 20.98 0.267 times

monthly chart NusharesUs

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.91
20 day DMA 20.95
35 day DMA 21.02
50 day DMA 21
100 day DMA 21.14
150 day DMA 21.19
200 day DMA 21.19

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.8620.84
12 day EMA20.920.920.9
20 day EMA20.9420.9420.94
35 day EMA20.9720.9720.97
50 day EMA21.0121.0121.01

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8220.83
12 day SMA20.9120.9220.93
20 day SMA20.9520.9620.97
35 day SMA21.0221.0221.02
50 day SMA2121.0121.01
100 day SMA21.1421.1421.15
150 day SMA21.1921.1921.2
200 day SMA21.1921.1921.19
Back to top | Use Dark Theme