Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.07 and 21.07
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.07 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.07 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.07 (0.38%) | 21.07 | 21.07 - 21.07 | 0.0706 times | Fri 13 March 2026 | 20.99 (-0.14%) | 21.07 | 20.99 - 21.07 | 0.1766 times | Thu 12 March 2026 | 21.02 (-0.47%) | 21.07 | 21.02 - 21.07 | 0.2999 times | Wed 11 March 2026 | 21.12 (-0.52%) | 21.15 | 21.11 - 21.15 | 0.2748 times | Tue 10 March 2026 | 21.23 (-0.19%) | 21.26 | 21.23 - 21.26 | 1.1641 times | Mon 09 March 2026 | 21.27 (0.24%) | 21.18 | 21.16 - 21.27 | 0.9322 times | Fri 06 March 2026 | 21.22 (-0.14%) | 21.17 | 21.17 - 21.25 | 1.173 times | Thu 05 March 2026 | 21.25 (-0.33%) | 21.24 | 21.21 - 21.26 | 1.1465 times | Wed 04 March 2026 | 21.32 (-0.05%) | 21.31 | 21.31 - 21.33 | 3.5453 times | Tue 03 March 2026 | 21.33 (-0.05%) | 21.24 | 21.24 - 21.33 | 1.2171 times | Mon 02 March 2026 | 21.34 (-0.65%) | 21.33 | 21.32 - 21.34 | 0.9348 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.07 and 21.07
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.07 (0.38%) | 21.07 | 21.07 - 21.07 | 0.0026 times | Fri 13 March 2026 | 20.99 (-1.08%) | 21.18 | 20.99 - 21.27 | 0.1052 times | Fri 06 March 2026 | 21.22 (-1.21%) | 21.33 | 21.17 - 21.34 | 0.2962 times | Fri 27 February 2026 | 21.48 (0.28%) | 21.43 | 21.42 - 21.48 | 0.216 times | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 4.9319 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0236 times | Fri 13 February 2026 | 21.42 (0.85%) | 21.22 | 21.22 - 21.42 | 1.6072 times | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 1.4855 times | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 1.0666 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.2652 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.3125 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.86 and 21.21
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.07 (-1.91%) | 21.33 | 20.99 - 21.34 | 0.1889 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 3.864 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.4999 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.8357 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.579 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.5589 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.6751 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1782 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.3719 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2485 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.2882 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.1 | 21.15 |
| 12 day EMA | 21.18 | 21.2 | 21.24 |
| 20 day EMA | 21.23 | 21.25 | 21.28 |
| 35 day EMA | 21.25 | 21.26 | 21.28 |
| 50 day EMA | 21.24 | 21.25 | 21.26 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.13 | 21.17 |
| 12 day SMA | 21.22 | 21.25 | 21.29 |
| 20 day SMA | 21.3 | 21.32 | 21.34 |
| 35 day SMA | 21.29 | 21.29 | 21.3 |
| 50 day SMA | 21.27 | 21.27 | 21.27 |
| 100 day SMA | 21.27 | 21.28 | 21.28 |
| 150 day SMA | 21.25 | 21.25 | 21.26 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.