NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong Daily Stock price targets for NusharesUs NUAG are 20.89 and 20.94

Daily Target 120.85
Daily Target 220.87
Daily Target 320.896666666667
Daily Target 420.92
Daily Target 520.95

Daily price and volume Nushares Us

Date Closing Open Range Volume
Fri 28 March 2025 20.90 (0.43%) 20.87 20.87 - 20.92 0.6179 times
Wed 26 March 2025 20.81 (-0.24%) 20.82 20.71 - 20.95 6.3363 times
Mon 24 March 2025 20.86 (-0.38%) 20.88 20.86 - 20.88 0.0211 times
Fri 21 March 2025 20.94 (-0.1%) 20.94 20.94 - 20.94 0.0009 times
Thu 20 March 2025 20.96 (0%) 20.99 20.95 - 20.99 0.0114 times
Wed 19 March 2025 20.96 (0.38%) 20.91 20.91 - 20.96 0.0132 times
Tue 18 March 2025 20.88 (0.14%) 20.80 20.80 - 20.90 0.0992 times
Mon 17 March 2025 20.85 (-0.05%) 20.92 20.84 - 20.92 0.1202 times
Fri 14 March 2025 20.86 (-0.1%) 20.87 20.85 - 20.89 0.0606 times
Thu 13 March 2025 20.88 (0.34%) 20.81 20.79 - 20.88 2.7192 times
Wed 12 March 2025 20.81 (-0.29%) 20.80 20.80 - 20.88 0.1334 times

 Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 20.81 and 21.05

Weekly Target 120.61
Weekly Target 220.76
Weekly Target 320.853333333333
Weekly Target 421
Weekly Target 521.09

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Fri 28 March 2025 20.90 (-0.19%) 20.88 20.71 - 20.95 6.025 times
Fri 21 March 2025 20.94 (0.38%) 20.92 20.80 - 20.99 0.2115 times
Fri 14 March 2025 20.86 (-0.14%) 20.98 20.79 - 20.98 2.5777 times
Fri 07 March 2025 20.89 (-0.85%) 21.03 20.89 - 21.09 0.1607 times
Fri 28 February 2025 21.07 (1.01%) 20.88 20.88 - 21.07 0.2267 times
Fri 21 February 2025 20.86 (0.29%) 20.77 20.72 - 20.86 0.1243 times
Fri 14 February 2025 20.80 (0.29%) 20.77 20.57 - 20.81 0.1016 times
Fri 07 February 2025 20.74 (0.05%) 20.68 20.66 - 20.84 0.1956 times
Fri 31 January 2025 20.73 (0.24%) 20.74 20.69 - 20.79 0.1577 times
Fri 24 January 2025 20.68 (0.19%) 20.74 20.61 - 20.75 0.2191 times
Fri 17 January 2025 20.64 (0%) 20.66 20.64 - 20.66 0.0068 times

 weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 20.62 and 21

Monthly Target 120.52
Monthly Target 220.71
Monthly Target 320.9
Monthly Target 421.09
Monthly Target 521.28

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Fri 28 March 2025 20.90 (-0.81%) 21.03 20.71 - 21.09 3.6086 times
Fri 28 February 2025 21.07 (1.64%) 20.68 20.57 - 21.07 0.2606 times
Fri 31 January 2025 20.73 (0.48%) 20.66 20.37 - 20.79 0.8624 times
Tue 31 December 2024 20.63 (-2.09%) 21.15 20.51 - 21.18 0.9955 times
Tue 26 November 2024 21.07 (0.19%) 20.98 20.82 - 21.09 0.727 times
Thu 31 October 2024 21.03 (-2.55%) 21.57 20.98 - 21.58 0.5475 times
Mon 30 September 2024 21.58 (1.22%) 21.32 21.29 - 21.69 0.4817 times
Fri 30 August 2024 21.32 (1.09%) 21.11 21.06 - 21.43 0.6622 times
Wed 31 July 2024 21.09 (1.98%) 20.59 20.53 - 21.09 0.8733 times
Fri 28 June 2024 20.68 (0.44%) 20.59 20.58 - 20.89 0.9812 times
Fri 31 May 2024 20.59 (1.33%) 20.30 20.28 - 20.76 1.6833 times

 monthly chart NusharesUs

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.88
20 day DMA 20.92
35 day DMA 20.87
50 day DMA 20.82
100 day DMA 20.83
150 day DMA 21.02
200 day DMA 20.99

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8820.91
12 day EMA20.8920.8920.9
20 day EMA20.8920.8920.9
35 day EMA20.8520.8520.85
50 day EMA20.7920.7920.79

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.9120.92
12 day SMA20.8820.8920.89
20 day SMA20.9220.9320.94
35 day SMA20.8720.8620.86
50 day SMA20.8220.8120.8
100 day SMA20.8320.8320.83
150 day SMA21.0221.0221.03
200 day SMA20.9920.9920.99
Back to top | Use Dark Theme