Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.27 and 21.28
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.28 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.27 (-0.05%) | 21.27 | 21.26 - 21.27 | 0.4958 times | Thu 29 January 2026 | 21.28 (0.09%) | 21.25 | 21.23 - 21.28 | 0.1377 times | Wed 28 January 2026 | 21.26 (0%) | 21.26 | 21.24 - 21.27 | 6.0813 times | Tue 27 January 2026 | 21.26 (-0.14%) | 21.28 | 21.26 - 21.28 | 0.5341 times | Mon 26 January 2026 | 21.29 (0.19%) | 21.28 | 21.27 - 21.29 | 0.4885 times | Fri 23 January 2026 | 21.25 (0.05%) | 21.24 | 21.23 - 21.25 | 0.1094 times | Thu 22 January 2026 | 21.24 (0.19%) | 21.20 | 21.20 - 21.24 | 0.5601 times | Wed 21 January 2026 | 21.20 (0.24%) | 21.17 | 21.17 - 21.21 | 0.0858 times | Tue 20 January 2026 | 21.15 (-0.33%) | 21.13 | 21.13 - 21.16 | 1.1686 times | Fri 16 January 2026 | 21.22 (-0.14%) | 21.23 | 21.22 - 21.24 | 0.3386 times | Thu 15 January 2026 | 21.25 (-0.09%) | 21.27 | 21.25 - 21.28 | 0.9934 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.22 and 21.28
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 1.7609 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.4379 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.5159 times | Fri 09 January 2026 | 21.22 (0.24%) | 21.16 | 21.16 - 21.27 | 0.7149 times | Fri 02 January 2026 | 21.17 (-0.24%) | 21.23 | 21.13 - 21.24 | 2.4826 times | Fri 26 December 2025 | 21.22 (0.14%) | 21.18 | 21.11 - 21.26 | 1.091 times | Fri 19 December 2025 | 21.19 (0%) | 21.24 | 21.18 - 21.24 | 0.5066 times | Fri 12 December 2025 | 21.19 (-0.14%) | 21.29 | 21.17 - 21.29 | 0.1765 times | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.5603 times | Fri 28 November 2025 | 21.40 (0.52%) | 21.31 | 21.30 - 21.41 | 1.7533 times | Fri 21 November 2025 | 21.29 (0.38%) | 21.32 | 21.21 - 21.32 | 0.1347 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.2 and 21.36
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 2.1889 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 1.2195 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 2.3043 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.8156 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.9853 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2601 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.5427 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.3627 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.4205 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.9004 times | Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 5.2998 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.26 | 21.25 |
| 12 day EMA | 21.24 | 21.24 | 21.23 |
| 20 day EMA | 21.23 | 21.23 | 21.22 |
| 35 day EMA | 21.23 | 21.23 | 21.23 |
| 50 day EMA | 21.23 | 21.23 | 21.23 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.27 | 21.26 |
| 12 day SMA | 21.25 | 21.24 | 21.24 |
| 20 day SMA | 21.23 | 21.22 | 21.22 |
| 35 day SMA | 21.22 | 21.22 | 21.21 |
| 50 day SMA | 21.24 | 21.23 | 21.23 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.18 | 21.17 | 21.17 |
| 200 day SMA | 21.06 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.