Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.63 and 20.71
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.78 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.67 (-0.29%) | 20.74 | 20.67 - 20.75 | 0.1999 times | Thu 27 August 2026 | 20.73 (-0.1%) | 20.74 | 20.72 - 20.75 | 0.5141 times | Wed 26 August 2026 | 20.75 (-0.05%) | 20.76 | 20.73 - 20.76 | 0.6855 times | Tue 25 August 2026 | 20.76 (0.44%) | 20.72 | 20.72 - 20.76 | 0.2904 times | Mon 24 August 2026 | 20.67 (0.19%) | 20.66 | 20.64 - 20.67 | 5.0936 times | Fri 21 August 2026 | 20.63 (-0.1%) | 20.63 | 20.62 - 20.63 | 0.1619 times | Thu 20 August 2026 | 20.65 (-0.24%) | 20.65 | 20.64 - 20.68 | 0.8473 times | Wed 19 August 2026 | 20.70 (0.39%) | 20.70 | 20.68 - 20.70 | 1.6344 times | Tue 18 August 2026 | 20.62 (0.1%) | 20.57 | 20.57 - 20.62 | 0.1065 times | Mon 17 August 2026 | 20.60 (-0.29%) | 20.63 | 20.60 - 20.64 | 0.4663 times | Fri 14 August 2026 | 20.66 (-0.19%) | 20.69 | 20.65 - 20.70 | 0.1428 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.66 and 20.78
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.67 (0.19%) | 20.66 | 20.64 - 20.76 | 2.7186 times | Fri 21 August 2026 | 20.63 (-0.15%) | 20.63 | 20.57 - 20.70 | 1.289 times | Fri 14 August 2026 | 20.66 (-0.05%) | 20.63 | 20.60 - 20.72 | 0.6402 times | Fri 07 August 2026 | 20.67 (0.24%) | 20.60 | 20.60 - 20.71 | 1.4464 times | Fri 31 July 2026 | 20.62 (-0.29%) | 20.73 | 20.62 - 20.77 | 2.0952 times | Fri 24 July 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.68 | 0.0019 times | Fri 24 July 2026 | 20.68 (-0.77%) | 20.81 | 20.65 - 20.81 | 0.1852 times | Fri 17 July 2026 | 20.84 (0.1%) | 20.77 | 20.75 - 20.85 | 0.3363 times | Fri 10 July 2026 | 20.82 (-0.38%) | 20.91 | 20.78 - 20.92 | 0.6756 times | Thu 02 July 2026 | 20.90 (-0.85%) | 21.10 | 20.90 - 21.11 | 0.6115 times | Fri 26 June 2026 | 21.08 (0.33%) | 20.95 | 20.93 - 21.11 | 1.1078 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.62 and 20.81
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.67 (0.24%) | 20.60 | 20.57 - 20.76 | 0.6571 times | Fri 31 July 2026 | 20.62 (-2%) | 20.91 | 20.62 - 20.93 | 0.3713 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.3691 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.4964 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.4339 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4204 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.6089 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0127 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.5642 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.0661 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.3774 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.72 | 20.71 |
| 12 day EMA | 20.7 | 20.7 | 20.69 |
| 20 day EMA | 20.69 | 20.69 | 20.69 |
| 35 day EMA | 20.73 | 20.73 | 20.73 |
| 50 day EMA | 20.79 | 20.79 | 20.79 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.71 | 20.69 |
| 12 day SMA | 20.68 | 20.68 | 20.67 |
| 20 day SMA | 20.67 | 20.66 | 20.66 |
| 35 day SMA | 20.69 | 20.7 | 20.7 |
| 50 day SMA | 20.77 | 20.77 | 20.78 |
| 100 day SMA | 20.88 | 20.88 | 20.89 |
| 150 day SMA | 20.98 | 20.99 | 20.99 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.