NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong Daily Stock price targets for NusharesUs NUAG are 20.79 and 20.82

Daily Target 120.77
Daily Target 220.78
Daily Target 320.796666666667
Daily Target 420.81
Daily Target 520.83

Daily price and volume Nushares Us

Date Closing Open Range Volume
Wed 08 July 2026 20.80 (-0.24%) 20.80 20.78 - 20.81 0.8425 times
Tue 07 July 2026 20.85 (-0.33%) 20.88 20.84 - 20.88 1.6316 times
Mon 06 July 2026 20.92 (0.1%) 20.91 20.91 - 20.92 0.816 times
Thu 02 July 2026 20.90 (-0.1%) 20.92 20.90 - 20.93 0.2071 times
Wed 01 July 2026 20.92 (-0.57%) 20.91 20.90 - 20.93 0.8034 times
Tue 30 June 2026 21.04 (-0.33%) 21.09 21.03 - 21.09 1.6414 times
Mon 29 June 2026 21.11 (0.14%) 21.10 21.08 - 21.11 1.4992 times
Fri 26 June 2026 21.08 (0%) 21.08 21.08 - 21.10 0.8912 times
Thu 25 June 2026 21.08 (0.14%) 21.08 21.07 - 21.11 0.4376 times
Wed 24 June 2026 21.05 (0.38%) 21.05 21.04 - 21.07 1.2301 times
Tue 23 June 2026 20.97 (0.14%) 20.97 20.95 - 20.98 4.0539 times

Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 20.72 and 20.86

Weekly Target 120.69
Weekly Target 220.75
Weekly Target 320.833333333333
Weekly Target 420.89
Weekly Target 520.97

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Wed 08 July 2026 20.80 (-0.48%) 20.91 20.78 - 20.92 0.6196 times
Thu 02 July 2026 20.90 (-0.85%) 21.10 20.90 - 21.11 0.7817 times
Fri 26 June 2026 21.08 (0.33%) 20.95 20.93 - 21.11 1.4162 times
Thu 18 June 2026 21.01 (0.19%) 21.06 20.95 - 21.06 0.6086 times
Fri 12 June 2026 20.97 (0.53%) 20.87 20.83 - 20.98 0.6576 times
Fri 05 June 2026 20.86 (-0.95%) 20.92 20.86 - 20.97 1.1019 times
Fri 29 May 2026 21.06 (0.72%) 20.95 20.94 - 21.06 1.8072 times
Fri 22 May 2026 20.91 (0.43%) 20.84 20.70 - 20.91 0.7873 times
Fri 15 May 2026 20.82 (-1.09%) 21.02 20.82 - 21.02 0.7787 times
Fri 08 May 2026 21.05 (0.05%) 21.03 21.02 - 21.06 1.4411 times
Wed 06 May 2026 21.04 (0.33%) 21.01 20.88 - 21.05 0.7464 times

weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 20.72 and 20.87

Monthly Target 120.69
Monthly Target 220.74
Monthly Target 320.836666666667
Monthly Target 420.89
Monthly Target 520.99

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Wed 08 July 2026 20.80 (-1.14%) 20.91 20.78 - 20.93 0.0725 times
Tue 30 June 2026 21.04 (-0.09%) 20.92 20.83 - 21.11 0.3919 times
Fri 29 May 2026 21.06 (0.14%) 20.96 20.70 - 21.06 0.5271 times
Thu 30 April 2026 21.03 (0%) 20.97 20.92 - 21.20 2.5845 times
Tue 31 March 2026 21.03 (-2.09%) 21.33 20.83 - 21.34 0.4464 times
Fri 27 February 2026 21.48 (0.99%) 21.20 21.14 - 21.48 2.7703 times
Fri 30 January 2026 21.27 (0.38%) 21.19 21.13 - 21.29 1.0754 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 0.5991 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.1321 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.4007 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 0.4841 times

monthly chart NusharesUs

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.97
20 day DMA 20.97
35 day DMA 20.94
50 day DMA 20.95
100 day DMA 21.06
150 day DMA 21.11
200 day DMA 21.17

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.9220.95
12 day EMA20.9320.9520.97
20 day EMA20.9420.9620.97
35 day EMA20.9720.9820.99
50 day EMA20.9620.9720.98

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9320.98
12 day SMA20.9720.9921
20 day SMA20.9720.9720.97
35 day SMA20.9420.9420.95
50 day SMA20.9520.9620.97
100 day SMA21.0621.0621.07
150 day SMA21.1121.1221.12
200 day SMA21.1721.1721.17
Back to top | Use Dark Theme