NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.88 and 20.9
Daily Target 1 | 20.86 |
Daily Target 2 | 20.88 |
Daily Target 3 | 20.883333333333 |
Daily Target 4 | 20.9 |
Daily Target 5 | 20.9 |
Daily price and volume Nushares Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.89 (0.38%) | 20.87 | 20.87 - 20.89 | 2.4011 times | Tue 26 March 2024 | 20.81 (0.05%) | 20.79 | 20.78 - 20.83 | 0.5541 times | Mon 25 March 2024 | 20.80 (-0.19%) | 20.83 | 20.80 - 20.83 | 0.5013 times | Fri 22 March 2024 | 20.84 (0.29%) | 20.86 | 20.84 - 20.86 | 0.6332 times | Thu 21 March 2024 | 20.78 (0.14%) | 20.81 | 20.78 - 20.81 | 1.3456 times | Wed 20 March 2024 | 20.75 (0.14%) | 20.72 | 20.72 - 20.76 | 0.9235 times | Tue 19 March 2024 | 20.72 (0.29%) | 20.72 | 20.68 - 20.73 | 1.372 times | Mon 18 March 2024 | 20.66 (-0.19%) | 20.69 | 20.66 - 20.69 | 0.3694 times | Fri 15 March 2024 | 20.70 (-0.14%) | 20.71 | 20.70 - 20.71 | 0.0528 times | Thu 14 March 2024 | 20.73 (-0.43%) | 20.79 | 20.72 - 20.79 | 1.847 times | Wed 13 March 2024 | 20.82 (-0.05%) | 20.81 | 20.81 - 20.82 | 0.1319 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.84 and 20.95
Weekly Target 1 | 20.74 |
Weekly Target 2 | 20.82 |
Weekly Target 3 | 20.853333333333 |
Weekly Target 4 | 20.93 |
Weekly Target 5 | 20.96 |
Weekly price and volumes for Nushares Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.89 (0.24%) | 20.83 | 20.78 - 20.89 | 0.1817 times | Fri 22 March 2024 | 20.84 (0.68%) | 20.69 | 20.66 - 20.86 | 0.2442 times | Fri 15 March 2024 | 20.70 (-1%) | 20.90 | 20.70 - 20.90 | 0.1665 times | Fri 08 March 2024 | 20.91 (0.87%) | 20.71 | 20.71 - 20.94 | 5.487 times | Fri 01 March 2024 | 20.73 (-0.05%) | 20.73 | 20.60 - 20.77 | 0.1915 times | Fri 23 February 2024 | 20.74 (0.39%) | 20.72 | 20.62 - 20.76 | 0.9309 times | Fri 16 February 2024 | 20.66 (-0.48%) | 20.77 | 20.57 - 20.78 | 1.6246 times | Fri 09 February 2024 | 20.76 (-1.05%) | 20.82 | 20.73 - 20.89 | 0.3926 times | Fri 02 February 2024 | 20.98 (0.33%) | 20.94 | 20.92 - 21.16 | 0.6465 times | Fri 26 January 2024 | 20.91 (0.24%) | 20.91 | 20.81 - 20.93 | 0.1346 times | Fri 19 January 2024 | 20.86 (-1%) | 20.97 | 20.81 - 20.97 | 0.5216 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.75 and 21.09
Monthly Target 1 | 20.47 |
Monthly Target 2 | 20.68 |
Monthly Target 3 | 20.81 |
Monthly Target 4 | 21.02 |
Monthly Target 5 | 21.15 |
Monthly price and volumes Nushares Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.89 (0.82%) | 20.63 | 20.60 - 20.94 | 2.232 times | Thu 29 February 2024 | 20.72 (-1.57%) | 21.10 | 20.57 - 21.16 | 1.1738 times | Wed 31 January 2024 | 21.05 (-0.38%) | 21.02 | 20.81 - 21.15 | 0.6992 times | Fri 29 December 2023 | 21.13 (3.43%) | 20.37 | 20.37 - 21.23 | 0.3797 times | Thu 30 November 2023 | 20.43 (4.5%) | 19.58 | 19.58 - 20.51 | 0.5994 times | Tue 31 October 2023 | 19.55 (-1.91%) | 19.78 | 19.42 - 19.89 | 0.4793 times | Fri 29 September 2023 | 19.93 (-2.78%) | 20.45 | 19.85 - 20.45 | 1.5762 times | Thu 31 August 2023 | 20.50 (-0.87%) | 20.50 | 20.09 - 20.56 | 1.6226 times | Mon 31 July 2023 | 20.68 (-0.19%) | 20.64 | 20.36 - 20.86 | 0.7926 times | Fri 30 June 2023 | 20.72 (-0.24%) | 20.76 | 20.56 - 20.78 | 0.4453 times | Wed 31 May 2023 | 20.77 (-1.61%) | 20.96 | 20.52 - 21.08 | 1.0223 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
DMA period | DMA value |
5 day DMA | 20.82 |
12 day DMA | 20.78 |
20 day DMA | 20.79 |
35 day DMA | 20.76 |
50 day DMA | 20.8 |
100 day DMA | 20.72 |
150 day DMA | 20.46 |
200 day DMA | 20.47 |
EMA (exponential moving average) of Nushares Us NUAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.83 | 20.8 | 20.79 |
12 day EMA | 20.8 | 20.78 | 20.77 |
20 day EMA | 20.78 | 20.77 | 20.77 |
35 day EMA | 20.8 | 20.79 | 20.79 |
50 day EMA | 20.82 | 20.82 | 20.82 |
SMA (simple moving average) of Nushares Us NUAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.82 | 20.8 | 20.78 |
12 day SMA | 20.78 | 20.78 | 20.79 |
20 day SMA | 20.79 | 20.78 | 20.77 |
35 day SMA | 20.76 | 20.75 | 20.75 |
50 day SMA | 20.8 | 20.8 | 20.81 |
100 day SMA | 20.72 | 20.71 | 20.7 |
150 day SMA | 20.46 | 20.45 | 20.45 |
200 day SMA | 20.47 | 20.47 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.