NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong Daily Stock price targets for NusharesUs NUAG are 20.88 and 20.9

Daily Target 120.86
Daily Target 220.88
Daily Target 320.883333333333
Daily Target 420.9
Daily Target 520.9

Daily price and volume Nushares Us

Date Closing Open Range Volume
Wed 27 March 2024 20.89 (0.38%) 20.87 20.87 - 20.89 2.4011 times
Tue 26 March 2024 20.81 (0.05%) 20.79 20.78 - 20.83 0.5541 times
Mon 25 March 2024 20.80 (-0.19%) 20.83 20.80 - 20.83 0.5013 times
Fri 22 March 2024 20.84 (0.29%) 20.86 20.84 - 20.86 0.6332 times
Thu 21 March 2024 20.78 (0.14%) 20.81 20.78 - 20.81 1.3456 times
Wed 20 March 2024 20.75 (0.14%) 20.72 20.72 - 20.76 0.9235 times
Tue 19 March 2024 20.72 (0.29%) 20.72 20.68 - 20.73 1.372 times
Mon 18 March 2024 20.66 (-0.19%) 20.69 20.66 - 20.69 0.3694 times
Fri 15 March 2024 20.70 (-0.14%) 20.71 20.70 - 20.71 0.0528 times
Thu 14 March 2024 20.73 (-0.43%) 20.79 20.72 - 20.79 1.847 times
Wed 13 March 2024 20.82 (-0.05%) 20.81 20.81 - 20.82 0.1319 times

 Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 20.84 and 20.95

Weekly Target 120.74
Weekly Target 220.82
Weekly Target 320.853333333333
Weekly Target 420.93
Weekly Target 520.96

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Wed 27 March 2024 20.89 (0.24%) 20.83 20.78 - 20.89 0.1817 times
Fri 22 March 2024 20.84 (0.68%) 20.69 20.66 - 20.86 0.2442 times
Fri 15 March 2024 20.70 (-1%) 20.90 20.70 - 20.90 0.1665 times
Fri 08 March 2024 20.91 (0.87%) 20.71 20.71 - 20.94 5.487 times
Fri 01 March 2024 20.73 (-0.05%) 20.73 20.60 - 20.77 0.1915 times
Fri 23 February 2024 20.74 (0.39%) 20.72 20.62 - 20.76 0.9309 times
Fri 16 February 2024 20.66 (-0.48%) 20.77 20.57 - 20.78 1.6246 times
Fri 09 February 2024 20.76 (-1.05%) 20.82 20.73 - 20.89 0.3926 times
Fri 02 February 2024 20.98 (0.33%) 20.94 20.92 - 21.16 0.6465 times
Fri 26 January 2024 20.91 (0.24%) 20.91 20.81 - 20.93 0.1346 times
Fri 19 January 2024 20.86 (-1%) 20.97 20.81 - 20.97 0.5216 times

 weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 20.75 and 21.09

Monthly Target 120.47
Monthly Target 220.68
Monthly Target 320.81
Monthly Target 421.02
Monthly Target 521.15

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Wed 27 March 2024 20.89 (0.82%) 20.63 20.60 - 20.94 2.232 times
Thu 29 February 2024 20.72 (-1.57%) 21.10 20.57 - 21.16 1.1738 times
Wed 31 January 2024 21.05 (-0.38%) 21.02 20.81 - 21.15 0.6992 times
Fri 29 December 2023 21.13 (3.43%) 20.37 20.37 - 21.23 0.3797 times
Thu 30 November 2023 20.43 (4.5%) 19.58 19.58 - 20.51 0.5994 times
Tue 31 October 2023 19.55 (-1.91%) 19.78 19.42 - 19.89 0.4793 times
Fri 29 September 2023 19.93 (-2.78%) 20.45 19.85 - 20.45 1.5762 times
Thu 31 August 2023 20.50 (-0.87%) 20.50 20.09 - 20.56 1.6226 times
Mon 31 July 2023 20.68 (-0.19%) 20.64 20.36 - 20.86 0.7926 times
Fri 30 June 2023 20.72 (-0.24%) 20.76 20.56 - 20.78 0.4453 times
Wed 31 May 2023 20.77 (-1.61%) 20.96 20.52 - 21.08 1.0223 times

 monthly chart NusharesUs

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.78
20 day DMA 20.79
35 day DMA 20.76
50 day DMA 20.8
100 day DMA 20.72
150 day DMA 20.46
200 day DMA 20.47

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.820.79
12 day EMA20.820.7820.77
20 day EMA20.7820.7720.77
35 day EMA20.820.7920.79
50 day EMA20.8220.8220.82

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.820.78
12 day SMA20.7820.7820.79
20 day SMA20.7920.7820.77
35 day SMA20.7620.7520.75
50 day SMA20.820.820.81
100 day SMA20.7220.7120.7
150 day SMA20.4620.4520.45
200 day SMA20.4720.4720.47
Back to top | Use Dark Theme