Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.34 and 20.37
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.39 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.36 (0.1%) | 20.38 | 20.35 - 20.38 | 0.1803 times | Thu 29 October 2026 | 20.34 (0.25%) | 20.36 | 20.30 - 20.38 | 0.2615 times | Wed 28 October 2026 | 20.29 (-0.15%) | 20.28 | 20.27 - 20.32 | 0.3024 times | Tue 27 October 2026 | 20.32 (0.15%) | 20.28 | 20.28 - 20.32 | 7.7538 times | Mon 26 October 2026 | 20.29 (0.1%) | 20.32 | 20.27 - 20.32 | 0.3245 times | Fri 23 October 2026 | 20.27 (-0.2%) | 20.27 | 20.26 - 20.29 | 0.2038 times | Thu 22 October 2026 | 20.31 (0.89%) | 20.23 | 20.22 - 20.33 | 0.4185 times | Wed 21 October 2026 | 20.13 (0%) | 20.18 | 20.13 - 20.18 | 0.1458 times | Tue 20 October 2026 | 20.13 (0.2%) | 20.14 | 20.12 - 20.17 | 0.1766 times | Mon 19 October 2026 | 20.09 (-0.4%) | 20.17 | 20.09 - 20.17 | 0.2328 times | Fri 16 October 2026 | 20.17 (-0.1%) | 20.18 | 20.16 - 20.20 | 0.1879 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.32 and 20.43
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.36 (0.44%) | 20.32 | 20.27 - 20.38 | 2.6709 times | Fri 23 October 2026 | 20.27 (0.5%) | 20.17 | 20.09 - 20.33 | 0.3565 times | Fri 16 October 2026 | 20.17 (0.85%) | 20.01 | 20.00 - 20.25 | 0.3227 times | Fri 09 October 2026 | 20.00 (0.35%) | 19.93 | 19.88 - 20.10 | 2.3477 times | Fri 02 October 2026 | 19.93 (-1.09%) | 20.06 | 19.89 - 20.09 | 0.5315 times | Fri 25 September 2026 | 20.15 (-0.93%) | 20.38 | 20.06 - 20.40 | 1.0823 times | Fri 18 September 2026 | 20.34 (-0.29%) | 20.31 | 20.28 - 20.40 | 0.207 times | Fri 11 September 2026 | 20.40 (-0.68%) | 20.56 | 20.36 - 20.56 | 0.9668 times | Fri 04 September 2026 | 20.54 (-0.63%) | 20.61 | 20.49 - 20.64 | 0.94 times | Fri 28 August 2026 | 20.67 (0.19%) | 20.66 | 20.64 - 20.76 | 0.5747 times | Fri 21 August 2026 | 20.63 (-0.15%) | 20.63 | 20.57 - 20.70 | 0.2725 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.12 and 20.62
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.36 (1.7%) | 19.90 | 19.88 - 20.38 | 2.2411 times | Wed 30 September 2026 | 20.02 (-2.91%) | 20.52 | 19.99 - 20.57 | 1.3999 times | Mon 31 August 2026 | 20.62 (0%) | 20.60 | 20.57 - 20.76 | 0.5059 times | Fri 31 July 2026 | 20.62 (-2%) | 20.91 | 20.62 - 20.93 | 0.2818 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.2801 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.3767 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 1.8471 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.319 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 1.9799 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 0.7686 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.4282 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.3 | 20.28 |
| 12 day EMA | 20.25 | 20.23 | 20.21 |
| 20 day EMA | 20.22 | 20.2 | 20.19 |
| 35 day EMA | 20.26 | 20.25 | 20.24 |
| 50 day EMA | 20.33 | 20.33 | 20.33 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.3 | 20.3 |
| 12 day SMA | 20.24 | 20.22 | 20.19 |
| 20 day SMA | 20.15 | 20.12 | 20.11 |
| 35 day SMA | 20.17 | 20.17 | 20.17 |
| 50 day SMA | 20.29 | 20.3 | 20.31 |
| 100 day SMA | 20.55 | 20.55 | 20.56 |
| 150 day SMA | 20.7 | 20.7 | 20.7 |
| 200 day SMA | 20.83 | 20.83 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.