Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.89 and 20.94
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.95 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.90 (0.43%) | 20.87 | 20.87 - 20.92 | 0.6179 times |
| Wed 26 March 2025 | 20.81 (-0.24%) | 20.82 | 20.71 - 20.95 | 6.3363 times |
| Mon 24 March 2025 | 20.86 (-0.38%) | 20.88 | 20.86 - 20.88 | 0.0211 times |
| Fri 21 March 2025 | 20.94 (-0.1%) | 20.94 | 20.94 - 20.94 | 0.0009 times |
| Thu 20 March 2025 | 20.96 (0%) | 20.99 | 20.95 - 20.99 | 0.0114 times |
| Wed 19 March 2025 | 20.96 (0.38%) | 20.91 | 20.91 - 20.96 | 0.0132 times |
| Tue 18 March 2025 | 20.88 (0.14%) | 20.80 | 20.80 - 20.90 | 0.0992 times |
| Mon 17 March 2025 | 20.85 (-0.05%) | 20.92 | 20.84 - 20.92 | 0.1202 times |
| Fri 14 March 2025 | 20.86 (-0.1%) | 20.87 | 20.85 - 20.89 | 0.0606 times |
| Thu 13 March 2025 | 20.88 (0.34%) | 20.81 | 20.79 - 20.88 | 2.7192 times |
| Wed 12 March 2025 | 20.81 (-0.29%) | 20.80 | 20.80 - 20.88 | 0.1334 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.81 and 21.05
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.90 (-0.19%) | 20.88 | 20.71 - 20.95 | 6.025 times |
| Fri 21 March 2025 | 20.94 (0.38%) | 20.92 | 20.80 - 20.99 | 0.2115 times |
| Fri 14 March 2025 | 20.86 (-0.14%) | 20.98 | 20.79 - 20.98 | 2.5777 times |
| Fri 07 March 2025 | 20.89 (-0.85%) | 21.03 | 20.89 - 21.09 | 0.1607 times |
| Fri 28 February 2025 | 21.07 (1.01%) | 20.88 | 20.88 - 21.07 | 0.2267 times |
| Fri 21 February 2025 | 20.86 (0.29%) | 20.77 | 20.72 - 20.86 | 0.1243 times |
| Fri 14 February 2025 | 20.80 (0.29%) | 20.77 | 20.57 - 20.81 | 0.1016 times |
| Fri 07 February 2025 | 20.74 (0.05%) | 20.68 | 20.66 - 20.84 | 0.1956 times |
| Fri 31 January 2025 | 20.73 (0.24%) | 20.74 | 20.69 - 20.79 | 0.1577 times |
| Fri 24 January 2025 | 20.68 (0.19%) | 20.74 | 20.61 - 20.75 | 0.2191 times |
| Fri 17 January 2025 | 20.64 (0%) | 20.66 | 20.64 - 20.66 | 0.0068 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.62 and 21
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 20.9 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.90 (-0.81%) | 21.03 | 20.71 - 21.09 | 3.6086 times |
| Fri 28 February 2025 | 21.07 (1.64%) | 20.68 | 20.57 - 21.07 | 0.2606 times |
| Fri 31 January 2025 | 20.73 (0.48%) | 20.66 | 20.37 - 20.79 | 0.8624 times |
| Tue 31 December 2024 | 20.63 (-2.09%) | 21.15 | 20.51 - 21.18 | 0.9955 times |
| Tue 26 November 2024 | 21.07 (0.19%) | 20.98 | 20.82 - 21.09 | 0.727 times |
| Thu 31 October 2024 | 21.03 (-2.55%) | 21.57 | 20.98 - 21.58 | 0.5475 times |
| Mon 30 September 2024 | 21.58 (1.22%) | 21.32 | 21.29 - 21.69 | 0.4817 times |
| Fri 30 August 2024 | 21.32 (1.09%) | 21.11 | 21.06 - 21.43 | 0.6622 times |
| Wed 31 July 2024 | 21.09 (1.98%) | 20.59 | 20.53 - 21.09 | 0.8733 times |
| Fri 28 June 2024 | 20.68 (0.44%) | 20.59 | 20.58 - 20.89 | 0.9812 times |
| Fri 31 May 2024 | 20.59 (1.33%) | 20.30 | 20.28 - 20.76 | 1.6833 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.83 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.88 | 20.91 |
| 12 day EMA | 20.89 | 20.89 | 20.9 |
| 20 day EMA | 20.89 | 20.89 | 20.9 |
| 35 day EMA | 20.85 | 20.85 | 20.85 |
| 50 day EMA | 20.79 | 20.79 | 20.79 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.91 | 20.92 |
| 12 day SMA | 20.88 | 20.89 | 20.89 |
| 20 day SMA | 20.92 | 20.93 | 20.94 |
| 35 day SMA | 20.87 | 20.86 | 20.86 |
| 50 day SMA | 20.82 | 20.81 | 20.8 |
| 100 day SMA | 20.83 | 20.83 | 20.83 |
| 150 day SMA | 21.02 | 21.02 | 21.03 |
| 200 day SMA | 20.99 | 20.99 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.