Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 22.37 and 22.42
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.43 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.39 (0.22%) | 22.36 | 22.35 - 22.40 | 1.5434 times | Tue 23 December 2025 | 22.34 (-0.04%) | 22.31 | 22.30 - 22.34 | 3.0522 times | Mon 22 December 2025 | 22.35 (-0.04%) | 22.36 | 22.32 - 22.36 | 1.2217 times | Fri 19 December 2025 | 22.36 (-0.13%) | 22.38 | 22.35 - 22.38 | 0.7368 times | Thu 18 December 2025 | 22.39 (-0.13%) | 22.40 | 22.37 - 22.40 | 0.4841 times | Wed 17 December 2025 | 22.42 (0%) | 22.40 | 22.39 - 22.43 | 0.4461 times | Tue 16 December 2025 | 22.42 (0.22%) | 22.36 | 22.36 - 22.43 | 0.6428 times | Mon 15 December 2025 | 22.37 (0.13%) | 22.39 | 22.36 - 22.41 | 0.4346 times | Fri 12 December 2025 | 22.34 (-0.22%) | 22.36 | 22.34 - 22.36 | 1.038 times | Thu 11 December 2025 | 22.39 (-0.09%) | 22.47 | 22.39 - 22.47 | 0.4002 times | Wed 10 December 2025 | 22.41 (0.31%) | 22.36 | 22.34 - 22.42 | 0.4386 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.35 and 22.45
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.363333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.39 (0.13%) | 22.36 | 22.30 - 22.40 | 1.8845 times | Fri 19 December 2025 | 22.36 (0.09%) | 22.39 | 22.35 - 22.43 | 0.889 times | Fri 12 December 2025 | 22.34 (-0.27%) | 22.40 | 22.34 - 22.47 | 0.9284 times | Fri 05 December 2025 | 22.40 (-0.8%) | 22.55 | 22.38 - 22.55 | 0.7981 times | Fri 28 November 2025 | 22.58 (0.44%) | 22.51 | 22.50 - 22.62 | 0.7028 times | Fri 21 November 2025 | 22.48 (0.36%) | 22.41 | 22.39 - 22.54 | 0.9645 times | Fri 14 November 2025 | 22.40 (-0.22%) | 22.46 | 22.39 - 22.51 | 0.9123 times | Fri 07 November 2025 | 22.45 (-0.36%) | 22.45 | 22.36 - 22.47 | 0.6125 times | Fri 31 October 2025 | 22.53 (0%) | 22.56 | 22.52 - 22.56 | 0.1257 times | Fri 31 October 2025 | 22.53 (-0.57%) | 22.66 | 22.49 - 22.70 | 2.1822 times | Fri 24 October 2025 | 22.66 (0.22%) | 22.63 | 22.62 - 22.69 | 1.7591 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.22 and 22.47
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.39 (-0.84%) | 22.55 | 22.30 - 22.55 | 1.0287 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.7297 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.4148 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6842 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 1.0311 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.9145 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 1.0069 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.032 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.1519 times | Mon 31 March 2025 | 22.19 (-0.22%) | 22.14 | 21.99 - 22.29 | 1.0062 times | Fri 28 February 2025 | 22.24 (1.74%) | 21.80 | 21.68 - 22.37 | 0.8953 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.37 | 22.38 |
| 12 day EMA | 22.37 | 22.37 | 22.38 |
| 20 day EMA | 22.4 | 22.4 | 22.41 |
| 35 day EMA | 22.42 | 22.42 | 22.43 |
| 50 day EMA | 22.46 | 22.46 | 22.47 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.37 | 22.39 |
| 12 day SMA | 22.38 | 22.37 | 22.38 |
| 20 day SMA | 22.41 | 22.42 | 22.43 |
| 35 day SMA | 22.43 | 22.43 | 22.44 |
| 50 day SMA | 22.48 | 22.49 | 22.49 |
| 100 day SMA | 22.43 | 22.42 | 22.42 |
| 150 day SMA | 22.29 | 22.28 | 22.28 |
| 200 day SMA | 22.22 | 22.21 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.