Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.36 and 21.41
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.396666666667 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.45 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.40 (-0.19%) | 21.42 | 21.37 - 21.42 | 1.0736 times | Wed 17 April 2024 | 21.44 (0.52%) | 21.40 | 21.36 - 21.44 | 0.6708 times | Tue 16 April 2024 | 21.33 (-0.33%) | 21.31 | 21.31 - 21.36 | 1.6047 times | Mon 15 April 2024 | 21.40 (-0.7%) | 21.42 | 21.37 - 21.42 | 0.8624 times | Fri 12 April 2024 | 21.55 (0.33%) | 21.57 | 21.54 - 21.58 | 0.6204 times | Thu 11 April 2024 | 21.48 (-0.05%) | 21.53 | 21.43 - 21.53 | 1.1109 times | Wed 10 April 2024 | 21.49 (-1.24%) | 21.60 | 21.49 - 21.60 | 1.0508 times | Tue 09 April 2024 | 21.76 (0.37%) | 21.72 | 21.71 - 21.76 | 1.171 times | Mon 08 April 2024 | 21.68 (-0.09%) | 21.68 | 21.66 - 21.69 | 0.6009 times | Fri 05 April 2024 | 21.70 (-0.46%) | 21.70 | 21.69 - 21.74 | 1.2344 times | Thu 04 April 2024 | 21.80 (-0.37%) | 21.79 | 21.74 - 21.80 | 1.0622 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.29 and 21.42
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.40 (-0.7%) | 21.42 | 21.31 - 21.44 | 0.7995 times | Fri 12 April 2024 | 21.55 (-0.69%) | 21.68 | 21.43 - 21.76 | 0.8646 times | Fri 05 April 2024 | 21.70 (-1.23%) | 21.85 | 21.66 - 21.88 | 1.5623 times | Thu 28 March 2024 | 21.97 (0.46%) | 21.93 | 21.88 - 22.00 | 0.6537 times | Fri 22 March 2024 | 21.87 (0.37%) | 21.79 | 21.73 - 21.98 | 0.5997 times | Fri 15 March 2024 | 21.79 (-1.18%) | 22.03 | 21.77 - 22.05 | 1.1383 times | Fri 08 March 2024 | 22.05 (0.73%) | 21.84 | 21.82 - 22.11 | 2.294 times | Fri 01 March 2024 | 21.89 (0.27%) | 21.82 | 21.73 - 21.90 | 0.6342 times | Fri 23 February 2024 | 21.83 (0.18%) | 21.79 | 21.72 - 21.84 | 0.7286 times | Fri 16 February 2024 | 21.79 (-0.5%) | 21.92 | 21.71 - 21.94 | 0.7252 times | Fri 09 February 2024 | 21.90 (-0.86%) | 21.95 | 21.87 - 22.04 | 0.5633 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.07 and 21.64
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.40 (-2.59%) | 21.85 | 21.31 - 21.88 | 0.778 times | Thu 28 March 2024 | 21.97 (0.5%) | 21.80 | 21.73 - 22.11 | 1.1614 times | Thu 29 February 2024 | 21.86 (-1.44%) | 22.26 | 21.71 - 22.35 | 0.6923 times | Wed 31 January 2024 | 22.18 (-0.36%) | 22.16 | 21.89 - 22.26 | 0.8681 times | Fri 29 December 2023 | 22.26 (3.15%) | 21.55 | 21.52 - 22.35 | 1.6624 times | Thu 30 November 2023 | 21.58 (4.1%) | 20.74 | 20.74 - 21.72 | 0.7602 times | Tue 31 October 2023 | 20.73 (-1.75%) | 20.97 | 20.56 - 21.10 | 1.3051 times | Fri 29 September 2023 | 21.10 (-2.76%) | 21.63 | 21.00 - 21.63 | 0.9513 times | Thu 31 August 2023 | 21.70 (-0.91%) | 21.73 | 21.30 - 21.79 | 0.817 times | Mon 31 July 2023 | 21.90 (-0.41%) | 21.92 | 21.59 - 22.08 | 1.0043 times | Fri 30 June 2023 | 21.99 (-0.45%) | 22.10 | 21.84 - 22.18 | 0.5911 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.45 | 21.46 |
| 12 day EMA | 21.54 | 21.57 | 21.59 |
| 20 day EMA | 21.62 | 21.64 | 21.66 |
| 35 day EMA | 21.71 | 21.73 | 21.75 |
| 50 day EMA | 21.78 | 21.8 | 21.81 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.44 | 21.45 |
| 12 day SMA | 21.58 | 21.6 | 21.63 |
| 20 day SMA | 21.69 | 21.72 | 21.73 |
| 35 day SMA | 21.78 | 21.79 | 21.8 |
| 50 day SMA | 21.79 | 21.81 | 21.82 |
| 100 day SMA | 21.91 | 21.91 | 21.91 |
| 150 day SMA | 21.62 | 21.62 | 21.62 |
| 200 day SMA | 21.63 | 21.63 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.