Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 22.11 and 22.17
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.116666666667 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.18 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.13 (0.36%) | 22.08 | 22.08 - 22.14 | 0.4101 times |
| Wed 26 March 2025 | 22.05 (-0.09%) | 22.06 | 22.03 - 22.06 | 0.4238 times |
| Mon 24 March 2025 | 22.07 (-0.41%) | 22.11 | 22.06 - 22.11 | 0.7828 times |
| Fri 21 March 2025 | 22.16 (-0.09%) | 22.19 | 22.15 - 22.21 | 0.7114 times |
| Thu 20 March 2025 | 22.18 (0.14%) | 22.26 | 22.15 - 22.26 | 1.4193 times |
| Wed 19 March 2025 | 22.15 (0.23%) | 22.08 | 22.06 - 22.16 | 1.21 times |
| Tue 18 March 2025 | 22.10 (0.18%) | 22.06 | 22.05 - 22.12 | 1.6865 times |
| Mon 17 March 2025 | 22.06 (0.14%) | 22.10 | 22.05 - 22.12 | 1.3904 times |
| Fri 14 March 2025 | 22.03 (-0.27%) | 22.07 | 22.03 - 22.07 | 1.2849 times |
| Thu 13 March 2025 | 22.09 (0.27%) | 21.99 | 21.99 - 22.09 | 0.6807 times |
| Wed 12 March 2025 | 22.03 (-0.32%) | 22.07 | 22.02 - 22.07 | 0.7522 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.08 and 22.19
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.13 (-0.14%) | 22.11 | 22.03 - 22.14 | 0.2913 times |
| Fri 21 March 2025 | 22.16 (0.59%) | 22.10 | 22.05 - 22.26 | 1.1563 times |
| Fri 14 March 2025 | 22.03 (-0.09%) | 22.15 | 21.99 - 22.18 | 1.4488 times |
| Fri 07 March 2025 | 22.05 (-0.85%) | 22.14 | 22.02 - 22.29 | 0.9834 times |
| Fri 28 February 2025 | 22.24 (1.23%) | 21.97 | 21.97 - 22.37 | 0.8926 times |
| Fri 21 February 2025 | 21.97 (0.37%) | 21.86 | 21.80 - 21.99 | 0.9254 times |
| Fri 14 February 2025 | 21.89 (0.18%) | 21.86 | 21.68 - 21.94 | 0.7521 times |
| Fri 07 February 2025 | 21.85 (-0.05%) | 21.80 | 21.75 - 21.96 | 1.0977 times |
| Fri 31 January 2025 | 21.86 (0.55%) | 21.80 | 21.80 - 21.91 | 0.987 times |
| Fri 24 January 2025 | 21.74 (0.05%) | 21.77 | 21.69 - 21.80 | 1.4654 times |
| Fri 17 January 2025 | 21.73 (0%) | 21.76 | 21.72 - 21.76 | 0.2603 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.91 and 22.21
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.13 (-0.49%) | 22.14 | 21.99 - 22.29 | 0.8209 times |
| Fri 28 February 2025 | 22.24 (1.74%) | 21.80 | 21.68 - 22.37 | 0.776 times |
| Fri 31 January 2025 | 21.86 (0.37%) | 21.80 | 21.48 - 21.91 | 1.465 times |
| Tue 31 December 2024 | 21.78 (-1.4%) | 22.25 | 21.66 - 22.25 | 1.0859 times |
| Tue 26 November 2024 | 22.09 (0.14%) | 22.03 | 21.83 - 22.12 | 0.986 times |
| Thu 31 October 2024 | 22.06 (-2.82%) | 22.69 | 22.01 - 22.74 | 0.8235 times |
| Mon 30 September 2024 | 22.70 (1.11%) | 22.50 | 22.48 - 22.88 | 0.8751 times |
| Fri 30 August 2024 | 22.45 (1.08%) | 22.23 | 22.23 - 22.62 | 1.7267 times |
| Wed 31 July 2024 | 22.21 (1.79%) | 21.64 | 21.60 - 22.21 | 0.7811 times |
| Fri 28 June 2024 | 21.82 (0.83%) | 21.61 | 21.61 - 21.95 | 0.6598 times |
| Fri 31 May 2024 | 21.64 (1.45%) | 21.34 | 21.26 - 21.79 | 0.9799 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.03 |
| 50 day DMA | 21.95 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.1 | 22.12 |
| 12 day EMA | 22.1 | 22.09 | 22.1 |
| 20 day EMA | 22.08 | 22.08 | 22.08 |
| 35 day EMA | 22.01 | 22 | 22 |
| 50 day EMA | 21.94 | 21.93 | 21.92 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.12 | 22.13 |
| 12 day SMA | 22.1 | 22.1 | 22.1 |
| 20 day SMA | 22.11 | 22.12 | 22.12 |
| 35 day SMA | 22.03 | 22.02 | 22.01 |
| 50 day SMA | 21.95 | 21.94 | 21.93 |
| 100 day SMA | 21.92 | 21.92 | 21.93 |
| 150 day SMA | 22.13 | 22.13 | 22.14 |
| 200 day SMA | 22.1 | 22.1 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.