Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.92 and 21.97
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 21.97 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.94 (-0.18%) | 21.91 | 21.89 - 21.94 | 0.6838 times | Tue 07 July 2026 | 21.98 (-0.45%) | 22.04 | 21.96 - 22.04 | 0.9497 times | Mon 06 July 2026 | 22.08 (0.14%) | 22.08 | 22.04 - 22.11 | 0.6293 times | Thu 02 July 2026 | 22.05 (0.05%) | 22.06 | 22.02 - 22.07 | 1.6434 times | Wed 01 July 2026 | 22.04 (-0.45%) | 22.02 | 22.01 - 22.06 | 2.6791 times | Tue 30 June 2026 | 22.14 (-0.45%) | 22.17 | 22.14 - 22.19 | 0.5741 times | Mon 29 June 2026 | 22.24 (0.04%) | 22.23 | 22.21 - 22.24 | 0.6473 times | Fri 26 June 2026 | 22.23 (0.18%) | 22.20 | 22.19 - 22.23 | 0.8849 times | Thu 25 June 2026 | 22.19 (0.05%) | 22.20 | 22.18 - 22.22 | 0.6824 times | Wed 24 June 2026 | 22.18 (0.5%) | 22.16 | 22.16 - 22.19 | 0.6259 times | Tue 23 June 2026 | 22.07 (0.14%) | 22.07 | 22.06 - 22.09 | 0.7072 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.81 and 22.03
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.94 (-0.5%) | 22.08 | 21.89 - 22.11 | 0.5509 times | Thu 02 July 2026 | 22.05 (-0.81%) | 22.23 | 22.01 - 22.24 | 1.3497 times | Fri 26 June 2026 | 22.23 (0.54%) | 22.07 | 22.03 - 22.23 | 1.2654 times | Thu 18 June 2026 | 22.11 (0.14%) | 22.12 | 22.07 - 22.17 | 1.4868 times | Fri 12 June 2026 | 22.08 (0.41%) | 22.00 | 21.94 - 22.11 | 0.6874 times | Fri 05 June 2026 | 21.99 (-0.72%) | 22.02 | 21.98 - 22.09 | 1.3981 times | Fri 29 May 2026 | 22.15 (0.59%) | 22.10 | 22.06 - 22.18 | 0.6511 times | Fri 22 May 2026 | 22.02 (0.36%) | 21.97 | 21.82 - 22.02 | 0.9655 times | Fri 15 May 2026 | 21.94 (-1.04%) | 22.16 | 21.93 - 22.16 | 0.7971 times | Fri 08 May 2026 | 22.17 (0%) | 22.18 | 22.12 - 22.20 | 0.848 times | Wed 06 May 2026 | 22.17 (0.23%) | 22.10 | 22.02 - 22.19 | 0.9451 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.81 and 22.03
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.94 (-0.9%) | 22.02 | 21.89 - 22.11 | 0.3018 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.9667 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.8068 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.8152 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.4804 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7618 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9494 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.0695 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.6389 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.2095 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.597 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.05 | 22.09 |
| 12 day EMA | 22.07 | 22.09 | 22.11 |
| 20 day EMA | 22.08 | 22.09 | 22.1 |
| 35 day EMA | 22.1 | 22.11 | 22.12 |
| 50 day EMA | 22.09 | 22.1 | 22.1 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.06 | 22.11 |
| 12 day SMA | 22.1 | 22.11 | 22.12 |
| 20 day SMA | 22.09 | 22.09 | 22.09 |
| 35 day SMA | 22.06 | 22.06 | 22.07 |
| 50 day SMA | 22.08 | 22.09 | 22.09 |
| 100 day SMA | 22.21 | 22.22 | 22.22 |
| 150 day SMA | 22.28 | 22.28 | 22.28 |
| 200 day SMA | 22.33 | 22.33 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.