NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22 and 22.05

Daily Target 121.95
Daily Target 221.99
Daily Target 322.003333333333
Daily Target 422.04
Daily Target 522.05

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 22 May 2026 22.02 (0.14%) 22.02 21.97 - 22.02 0.3834 times
Thu 21 May 2026 21.99 (0.05%) 21.91 21.90 - 22.00 1.1338 times
Wed 20 May 2026 21.98 (0.59%) 21.88 21.87 - 21.99 1.2526 times
Tue 19 May 2026 21.85 (-0.36%) 21.86 21.82 - 21.88 0.6535 times
Mon 18 May 2026 21.93 (-0.05%) 21.97 21.89 - 21.98 2.0545 times
Fri 15 May 2026 21.94 (-0.54%) 21.98 21.93 - 21.98 0.6101 times
Thu 14 May 2026 22.06 (-0.09%) 22.11 22.06 - 22.11 0.7683 times
Wed 13 May 2026 22.08 (0.09%) 22.03 22.03 - 22.08 1.4919 times
Tue 12 May 2026 22.06 (-0.32%) 22.06 22.05 - 22.07 0.4139 times
Mon 11 May 2026 22.13 (-0.18%) 22.16 22.12 - 22.16 1.2379 times
Fri 08 May 2026 22.17 (0.23%) 22.18 22.16 - 22.19 1.2577 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.92 and 22.12

Weekly Target 121.75
Weekly Target 221.89
Weekly Target 321.953333333333
Weekly Target 422.09
Weekly Target 522.15

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 22 May 2026 22.02 (0.36%) 21.97 21.82 - 22.02 0.6151 times
Fri 15 May 2026 21.94 (-1.04%) 22.16 21.93 - 22.16 0.5078 times
Fri 08 May 2026 22.17 (0%) 22.18 22.12 - 22.20 0.5402 times
Wed 06 May 2026 22.17 (0.23%) 22.10 22.02 - 22.19 0.6021 times
Fri 01 May 2026 22.12 (-0.72%) 22.27 22.11 - 22.27 0.6713 times
Fri 24 April 2026 22.28 (-0.18%) 22.38 22.16 - 22.38 1.3117 times
Fri 17 April 2026 22.32 (0.4%) 22.23 22.21 - 22.38 3.3709 times
Fri 10 April 2026 22.23 (0.14%) 22.16 22.11 - 22.29 0.5409 times
Thu 02 April 2026 22.20 (0.63%) 22.16 22.12 - 22.25 0.5449 times
Fri 27 March 2026 22.06 (-0.14%) 22.15 22.02 - 22.21 1.2952 times
Fri 20 March 2026 22.09 (-0.59%) 22.30 22.08 - 22.35 0.2903 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.73 and 22.11

Monthly Target 121.63
Monthly Target 221.83
Monthly Target 322.013333333333
Monthly Target 422.21
Monthly Target 522.39

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 22 May 2026 22.02 (-0.72%) 22.12 21.82 - 22.20 0.677 times
Thu 30 April 2026 22.18 (-0.14%) 22.16 22.11 - 22.38 1.7962 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.4649 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.7539 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.9395 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.0583 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.6322 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.1969 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.5908 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 0.8903 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.7897 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.03
20 day DMA 22.07
35 day DMA 22.16
50 day DMA 22.17
100 day DMA 22.31
150 day DMA 22.36
200 day DMA 22.37

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9721.96
12 day EMA22.0222.0222.03
20 day EMA22.0722.0722.08
35 day EMA22.122.1122.12
50 day EMA22.1622.1722.18

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9421.95
12 day SMA22.0322.0422.06
20 day SMA22.0722.0922.1
35 day SMA22.1622.1622.17
50 day SMA22.1722.1722.18
100 day SMA22.3122.3122.32
150 day SMA22.3622.3722.37
200 day SMA22.3722.3722.37
Back to top | Use Dark Theme