Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.82 and 21.86
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 21.853333333333 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 21.89 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.84 (-0.09%) | 21.84 | 21.84 - 21.88 | 0.1723 times | Wed 26 August 2026 | 21.86 (-0.14%) | 21.88 | 21.84 - 21.88 | 0.3239 times | Tue 25 August 2026 | 21.89 (0.46%) | 21.86 | 21.86 - 21.90 | 0.1994 times | Mon 24 August 2026 | 21.79 (0.18%) | 21.78 | 21.78 - 21.82 | 0.3648 times | Fri 21 August 2026 | 21.75 (-0.14%) | 21.78 | 21.74 - 21.78 | 0.1092 times | Thu 20 August 2026 | 21.78 (-0.32%) | 21.78 | 21.77 - 21.80 | 0.2808 times | Wed 19 August 2026 | 21.85 (0.37%) | 21.84 | 21.81 - 21.87 | 0.2024 times | Tue 18 August 2026 | 21.77 (0.14%) | 21.72 | 21.72 - 21.77 | 0.1182 times | Mon 17 August 2026 | 21.74 (-0.18%) | 21.75 | 21.73 - 21.78 | 7.6408 times | Fri 14 August 2026 | 21.78 (-0.41%) | 21.83 | 21.78 - 21.86 | 0.5883 times | Thu 13 August 2026 | 21.87 (0.37%) | 21.86 | 21.86 - 21.90 | 0.2491 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.81 and 21.93
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.84 (0.41%) | 21.78 | 21.78 - 21.90 | 0.6228 times | Fri 21 August 2026 | 21.75 (-0.14%) | 21.75 | 21.72 - 21.87 | 4.905 times | Fri 14 August 2026 | 21.78 (-0.23%) | 21.78 | 21.75 - 21.90 | 0.715 times | Fri 07 August 2026 | 21.83 (0.32%) | 21.74 | 21.72 - 21.87 | 0.5798 times | Fri 31 July 2026 | 21.76 (-0.27%) | 21.86 | 21.74 - 21.93 | 0.385 times | Fri 24 July 2026 | 21.82 (0%) | 21.81 | 21.81 - 21.84 | 0.0693 times | Fri 24 July 2026 | 21.82 (-0.64%) | 21.95 | 21.76 - 21.95 | 0.3333 times | Fri 17 July 2026 | 21.96 (0.05%) | 21.91 | 21.85 - 21.99 | 1.061 times | Fri 10 July 2026 | 21.95 (-0.45%) | 22.08 | 21.89 - 22.11 | 0.456 times | Thu 02 July 2026 | 22.05 (-0.81%) | 22.23 | 22.01 - 22.24 | 0.8728 times | Fri 26 June 2026 | 22.23 (0.54%) | 22.07 | 22.03 - 22.23 | 0.8183 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.78 and 21.96
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.84 (0.37%) | 21.74 | 21.72 - 21.90 | 1.7508 times | Fri 31 July 2026 | 21.76 (-1.72%) | 22.02 | 21.74 - 22.11 | 0.7661 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.8522 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.7112 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.6001 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.305 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.6716 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.837 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 0.9428 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.5632 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.0662 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.83 | 21.82 |
| 12 day EMA | 21.82 | 21.82 | 21.81 |
| 20 day EMA | 21.82 | 21.82 | 21.82 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 21.92 | 21.92 | 21.92 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.81 | 21.81 |
| 12 day SMA | 21.81 | 21.8 | 21.79 |
| 20 day SMA | 21.8 | 21.8 | 21.8 |
| 35 day SMA | 21.83 | 21.84 | 21.84 |
| 50 day SMA | 21.91 | 21.91 | 21.92 |
| 100 day SMA | 22.02 | 22.02 | 22.02 |
| 150 day SMA | 22.14 | 22.14 | 22.15 |
| 200 day SMA | 22.21 | 22.21 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.