NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.29 and 22.32

Daily Target 122.27
Daily Target 222.28
Daily Target 322.296666666667
Daily Target 422.31
Daily Target 522.33

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Mon 16 March 2026 22.30 (0.36%) 22.30 22.28 - 22.31 0.2421 times
Fri 13 March 2026 22.22 (-0.09%) 22.27 22.21 - 22.29 0.2887 times
Thu 12 March 2026 22.24 (-0.4%) 22.28 22.23 - 22.29 0.4127 times
Wed 11 March 2026 22.33 (-0.45%) 22.39 22.32 - 22.39 0.3409 times
Tue 10 March 2026 22.43 (-0.31%) 22.47 22.42 - 22.48 1.6952 times
Mon 09 March 2026 22.50 (0.36%) 22.41 22.39 - 22.50 0.9769 times
Fri 06 March 2026 22.42 (-0.09%) 22.38 22.37 - 22.48 4.2309 times
Thu 05 March 2026 22.44 (-0.27%) 22.43 22.42 - 22.45 0.463 times
Wed 04 March 2026 22.50 (-0.13%) 22.50 22.48 - 22.52 0.2946 times
Tue 03 March 2026 22.53 (-0.09%) 22.47 22.46 - 22.55 1.055 times
Mon 02 March 2026 22.55 (-0.66%) 22.59 22.53 - 22.59 0.7247 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.29 and 22.32

Weekly Target 122.27
Weekly Target 222.28
Weekly Target 322.296666666667
Weekly Target 422.31
Weekly Target 522.33

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Mon 16 March 2026 22.30 (0.36%) 22.30 22.28 - 22.31 0.1031 times
Fri 13 March 2026 22.22 (-0.89%) 22.41 22.21 - 22.50 1.5827 times
Fri 06 March 2026 22.42 (-1.23%) 22.59 22.37 - 22.59 2.8839 times
Fri 27 February 2026 22.70 (0.49%) 22.60 22.59 - 22.71 0.4729 times
Fri 20 February 2026 22.59 (-0.04%) 22.59 22.54 - 22.61 0.8363 times
Fri 13 February 2026 22.60 (0%) 22.58 22.58 - 22.60 0.0896 times
Fri 13 February 2026 22.60 (0.89%) 22.38 22.38 - 22.60 1.7122 times
Fri 06 February 2026 22.40 (-0.04%) 22.34 22.29 - 22.41 0.513 times
Fri 30 January 2026 22.41 (0.04%) 22.43 22.38 - 22.44 0.8629 times
Fri 23 January 2026 22.40 (0.09%) 22.28 22.28 - 22.41 0.9433 times
Fri 16 January 2026 22.38 (-0.18%) 22.39 22.38 - 22.47 0.9163 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.07 and 22.45

Monthly Target 121.99
Monthly Target 222.14
Monthly Target 322.366666666667
Monthly Target 422.52
Monthly Target 522.75

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 16 March 2026 22.30 (-1.76%) 22.59 22.21 - 22.59 1.0963 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.8694 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 1.0835 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.2204 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.729 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.3802 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6813 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 1.0267 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.9106 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 1.0026 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 1.0277 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.43
20 day DMA 22.5
35 day DMA 22.47
50 day DMA 22.45
100 day DMA 22.46
150 day DMA 22.44
200 day DMA 22.34

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3122.36
12 day EMA22.3922.4122.44
20 day EMA22.4422.4622.48
35 day EMA22.4622.4722.48
50 day EMA22.4222.4322.44

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3422.38
12 day SMA22.4322.4622.49
20 day SMA22.522.5222.53
35 day SMA22.4722.4722.48
50 day SMA22.4522.4522.45
100 day SMA22.4622.4622.46
150 day SMA22.4422.4422.44
200 day SMA22.3422.3422.34
Back to top | Use Dark Theme