Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 32 and 32.24
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.18 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.42 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.16 (-0.68%) | 32.31 | 32.07 - 32.31 | 1.2999 times |
| Wed 26 March 2025 | 32.38 (-0.86%) | 32.62 | 32.28 - 32.67 | 1.0309 times |
| Mon 24 March 2025 | 32.66 (0.06%) | 32.65 | 32.53 - 32.68 | 0.5699 times |
| Fri 21 March 2025 | 32.64 (-0.82%) | 32.56 | 32.54 - 32.68 | 0.5635 times |
| Thu 20 March 2025 | 32.91 (-0.36%) | 32.67 | 32.58 - 32.91 | 1.0587 times |
| Wed 19 March 2025 | 33.03 (0.09%) | 32.88 | 32.81 - 33.07 | 0.7855 times |
| Tue 18 March 2025 | 33.00 (0.33%) | 32.95 | 32.75 - 33.02 | 1.3255 times |
| Mon 17 March 2025 | 32.89 (1.39%) | 32.68 | 32.68 - 32.99 | 0.8239 times |
| Fri 14 March 2025 | 32.44 (1.19%) | 32.24 | 32.21 - 32.50 | 2.0085 times |
| Thu 13 March 2025 | 32.06 (-0.53%) | 32.13 | 31.94 - 32.17 | 0.5336 times |
| Wed 12 March 2025 | 32.23 (0.4%) | 32.22 | 32.07 - 32.37 | 0.9178 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 31.81 and 32.42
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.303333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.16 (-1.47%) | 32.65 | 32.07 - 32.68 | 0.5343 times |
| Fri 21 March 2025 | 32.64 (0.62%) | 32.68 | 32.54 - 33.07 | 0.8395 times |
| Fri 14 March 2025 | 32.44 (-2.05%) | 32.53 | 31.88 - 32.60 | 1.0176 times |
| Fri 07 March 2025 | 33.12 (3.4%) | 32.58 | 31.80 - 33.13 | 1.1753 times |
| Fri 28 February 2025 | 32.03 (-0.44%) | 32.29 | 31.76 - 32.68 | 0.8693 times |
| Fri 21 February 2025 | 32.17 (-0.46%) | 32.61 | 32.14 - 32.61 | 0.4907 times |
| Fri 14 February 2025 | 32.32 (2.44%) | 31.67 | 31.58 - 32.51 | 0.7683 times |
| Fri 07 February 2025 | 31.55 (0.45%) | 30.89 | 30.83 - 31.92 | 1.0993 times |
| Fri 31 January 2025 | 31.41 (-0.06%) | 31.21 | 31.19 - 31.86 | 2.2581 times |
| Fri 24 January 2025 | 31.43 (2.95%) | 30.87 | 30.84 - 31.52 | 0.9476 times |
| Fri 17 January 2025 | 30.53 (0%) | 30.49 | 30.41 - 30.63 | 0.1408 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 31.32 and 32.65
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.16 (0.41%) | 32.58 | 31.80 - 33.13 | 0.8685 times |
| Fri 28 February 2025 | 32.03 (1.97%) | 30.89 | 30.83 - 32.68 | 0.786 times |
| Fri 31 January 2025 | 31.41 (4.49%) | 30.12 | 29.48 - 31.86 | 1.7144 times |
| Tue 31 December 2024 | 30.06 (-4.15%) | 32.24 | 29.72 - 32.65 | 1.4642 times |
| Tue 26 November 2024 | 31.36 (-1.54%) | 32.25 | 31.02 - 32.63 | 1.1836 times |
| Thu 31 October 2024 | 31.85 (-5.35%) | 33.67 | 31.60 - 33.67 | 0.8791 times |
| Mon 30 September 2024 | 33.65 (0.48%) | 33.25 | 32.05 - 34.11 | 0.6074 times |
| Fri 30 August 2024 | 33.49 (3.84%) | 31.78 | 28.97 - 33.99 | 0.769 times |
| Wed 31 July 2024 | 32.25 (3.6%) | 31.34 | 31.11 - 32.82 | 0.7566 times |
| Fri 28 June 2024 | 31.13 (-1.27%) | 31.53 | 30.73 - 31.95 | 0.9711 times |
| Fri 31 May 2024 | 31.53 (4.79%) | 29.92 | 29.90 - 31.85 | 0.838 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.62 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.61 | 32.73 |
| 12 day EMA | 32.53 | 32.6 | 32.64 |
| 20 day EMA | 32.47 | 32.5 | 32.51 |
| 35 day EMA | 32.16 | 32.16 | 32.15 |
| 50 day EMA | 31.85 | 31.84 | 31.82 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.72 | 32.85 |
| 12 day SMA | 32.54 | 32.55 | 32.61 |
| 20 day SMA | 32.52 | 32.54 | 32.53 |
| 35 day SMA | 32.34 | 32.31 | 32.28 |
| 50 day SMA | 31.96 | 31.92 | 31.86 |
| 100 day SMA | 31.62 | 31.62 | 31.62 |
| 150 day SMA | 32.09 | 32.09 | 32.09 |
| 200 day SMA | 31.95 | 31.95 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.