NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUDM are 32 and 32.24

Daily Target 131.94
Daily Target 232.05
Daily Target 332.18
Daily Target 432.29
Daily Target 532.42

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 28 March 2025 32.16 (-0.68%) 32.31 32.07 - 32.31 1.2999 times
Wed 26 March 2025 32.38 (-0.86%) 32.62 32.28 - 32.67 1.0309 times
Mon 24 March 2025 32.66 (0.06%) 32.65 32.53 - 32.68 0.5699 times
Fri 21 March 2025 32.64 (-0.82%) 32.56 32.54 - 32.68 0.5635 times
Thu 20 March 2025 32.91 (-0.36%) 32.67 32.58 - 32.91 1.0587 times
Wed 19 March 2025 33.03 (0.09%) 32.88 32.81 - 33.07 0.7855 times
Tue 18 March 2025 33.00 (0.33%) 32.95 32.75 - 33.02 1.3255 times
Mon 17 March 2025 32.89 (1.39%) 32.68 32.68 - 32.99 0.8239 times
Fri 14 March 2025 32.44 (1.19%) 32.24 32.21 - 32.50 2.0085 times
Thu 13 March 2025 32.06 (-0.53%) 32.13 31.94 - 32.17 0.5336 times
Wed 12 March 2025 32.23 (0.4%) 32.22 32.07 - 32.37 0.9178 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUDM are 31.81 and 32.42

Weekly Target 131.69
Weekly Target 231.93
Weekly Target 332.303333333333
Weekly Target 432.54
Weekly Target 532.91

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 28 March 2025 32.16 (-1.47%) 32.65 32.07 - 32.68 0.5343 times
Fri 21 March 2025 32.64 (0.62%) 32.68 32.54 - 33.07 0.8395 times
Fri 14 March 2025 32.44 (-2.05%) 32.53 31.88 - 32.60 1.0176 times
Fri 07 March 2025 33.12 (3.4%) 32.58 31.80 - 33.13 1.1753 times
Fri 28 February 2025 32.03 (-0.44%) 32.29 31.76 - 32.68 0.8693 times
Fri 21 February 2025 32.17 (-0.46%) 32.61 32.14 - 32.61 0.4907 times
Fri 14 February 2025 32.32 (2.44%) 31.67 31.58 - 32.51 0.7683 times
Fri 07 February 2025 31.55 (0.45%) 30.89 30.83 - 31.92 1.0993 times
Fri 31 January 2025 31.41 (-0.06%) 31.21 31.19 - 31.86 2.2581 times
Fri 24 January 2025 31.43 (2.95%) 30.87 30.84 - 31.52 0.9476 times
Fri 17 January 2025 30.53 (0%) 30.49 30.41 - 30.63 0.1408 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUDM are 31.32 and 32.65

Monthly Target 131.03
Monthly Target 231.6
Monthly Target 332.363333333333
Monthly Target 432.93
Monthly Target 533.69

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 28 March 2025 32.16 (0.41%) 32.58 31.80 - 33.13 0.8685 times
Fri 28 February 2025 32.03 (1.97%) 30.89 30.83 - 32.68 0.786 times
Fri 31 January 2025 31.41 (4.49%) 30.12 29.48 - 31.86 1.7144 times
Tue 31 December 2024 30.06 (-4.15%) 32.24 29.72 - 32.65 1.4642 times
Tue 26 November 2024 31.36 (-1.54%) 32.25 31.02 - 32.63 1.1836 times
Thu 31 October 2024 31.85 (-5.35%) 33.67 31.60 - 33.67 0.8791 times
Mon 30 September 2024 33.65 (0.48%) 33.25 32.05 - 34.11 0.6074 times
Fri 30 August 2024 33.49 (3.84%) 31.78 28.97 - 33.99 0.769 times
Wed 31 July 2024 32.25 (3.6%) 31.34 31.11 - 32.82 0.7566 times
Fri 28 June 2024 31.13 (-1.27%) 31.53 30.73 - 31.95 0.9711 times
Fri 31 May 2024 31.53 (4.79%) 29.92 29.90 - 31.85 0.838 times

 monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUDM

DMA (daily moving average) of Nushares Esg NUDM

DMA period DMA value
5 day DMA 32.55
12 day DMA 32.54
20 day DMA 32.52
35 day DMA 32.34
50 day DMA 31.96
100 day DMA 31.62
150 day DMA 32.09
200 day DMA 31.95

EMA (exponential moving average) of Nushares Esg NUDM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4632.6132.73
12 day EMA32.5332.632.64
20 day EMA32.4732.532.51
35 day EMA32.1632.1632.15
50 day EMA31.8531.8431.82

SMA (simple moving average) of Nushares Esg NUDM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5532.7232.85
12 day SMA32.5432.5532.61
20 day SMA32.5232.5432.53
35 day SMA32.3432.3132.28
50 day SMA31.9631.9231.86
100 day SMA31.6231.6231.62
150 day SMA32.0932.0932.09
200 day SMA31.9531.9531.95
Back to top | Use Dark Theme