Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 38.68 and 38.88
| Daily Target 1 | 38.63 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.03 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.82 (0.05%) | 38.90 | 38.74 - 38.94 | 1.5293 times | Thu 21 May 2026 | 38.80 (0.99%) | 38.24 | 38.23 - 38.84 | 0.907 times | Wed 20 May 2026 | 38.42 (1.45%) | 37.85 | 37.78 - 38.50 | 2.7486 times | Tue 19 May 2026 | 37.87 (-0.73%) | 37.95 | 37.84 - 38.08 | 0.5048 times | Mon 18 May 2026 | 38.15 (0.5%) | 38.18 | 37.85 - 38.19 | 1.0112 times | Fri 15 May 2026 | 37.96 (-1.79%) | 37.90 | 37.90 - 38.07 | 0.8633 times | Thu 14 May 2026 | 38.65 (-0.28%) | 38.71 | 38.61 - 38.83 | 0.5223 times | Wed 13 May 2026 | 38.76 (0.47%) | 38.52 | 38.49 - 38.79 | 0.5241 times | Tue 12 May 2026 | 38.58 (-0.8%) | 38.47 | 38.30 - 38.59 | 0.7037 times | Mon 11 May 2026 | 38.89 (-0.38%) | 38.92 | 38.80 - 38.98 | 0.6856 times | Fri 08 May 2026 | 39.04 (1.24%) | 38.96 | 38.86 - 39.04 | 1.5606 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 38.3 and 39.46
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.82 (2.27%) | 38.18 | 37.78 - 38.94 | 1.4791 times | Fri 15 May 2026 | 37.96 (-2.77%) | 38.92 | 37.90 - 38.98 | 0.7282 times | Fri 08 May 2026 | 39.04 (-0.48%) | 39.06 | 38.55 - 39.27 | 0.6786 times | Wed 06 May 2026 | 39.23 (2.94%) | 37.86 | 37.37 - 39.27 | 0.6669 times | Fri 01 May 2026 | 38.11 (-0.18%) | 38.18 | 37.17 - 38.44 | 0.8861 times | Fri 24 April 2026 | 38.18 (-2.08%) | 38.82 | 37.48 - 38.96 | 1.4722 times | Fri 17 April 2026 | 38.99 (2.63%) | 37.70 | 37.70 - 39.37 | 0.8792 times | Fri 10 April 2026 | 37.99 (4.28%) | 36.51 | 35.96 - 38.23 | 1.0733 times | Thu 02 April 2026 | 36.43 (4.71%) | 35.00 | 34.79 - 37.03 | 0.9109 times | Fri 27 March 2026 | 34.79 (-0.34%) | 35.61 | 34.70 - 36.26 | 1.2256 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.4792 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.1 and 40
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.82 (1.84%) | 38.12 | 37.37 - 39.27 | 0.7866 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9759 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.4119 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1084 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.9811 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1609 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8063 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6842 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5601 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5246 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.05 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.59 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.45 | 38.27 |
| 12 day EMA | 38.48 | 38.42 | 38.35 |
| 20 day EMA | 38.38 | 38.33 | 38.28 |
| 35 day EMA | 38.02 | 37.97 | 37.92 |
| 50 day EMA | 37.64 | 37.59 | 37.54 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.24 | 38.21 |
| 12 day SMA | 38.54 | 38.58 | 38.61 |
| 20 day SMA | 38.39 | 38.35 | 38.32 |
| 35 day SMA | 38.31 | 38.24 | 38.18 |
| 50 day SMA | 37.59 | 37.55 | 37.52 |
| 100 day SMA | 37.82 | 37.8 | 37.77 |
| 150 day SMA | 37.82 | 37.82 | 37.81 |
| 200 day SMA | 37.67 | 37.65 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.