Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 29.43 and 29.71
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.643333333333 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 29.92 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.61 (0.1%) | 29.64 | 29.52 - 29.80 | 1.0392 times | Wed 17 April 2024 | 29.58 (0%) | 29.78 | 29.50 - 29.80 | 1.0412 times | Tue 16 April 2024 | 29.58 (-0.8%) | 29.69 | 29.41 - 29.69 | 1.9328 times | Mon 15 April 2024 | 29.82 (-0.47%) | 30.29 | 29.71 - 30.32 | 1.2762 times | Fri 12 April 2024 | 29.96 (-1.54%) | 30.28 | 29.88 - 30.28 | 1.4122 times | Thu 11 April 2024 | 30.43 (0.16%) | 30.37 | 30.00 - 30.48 | 1.0625 times | Wed 10 April 2024 | 30.38 (-0.98%) | 30.35 | 30.24 - 30.53 | 1.0315 times | Tue 09 April 2024 | 30.68 (-0.32%) | 30.89 | 30.62 - 30.89 | 0.272 times | Mon 08 April 2024 | 30.78 (0.59%) | 30.87 | 30.78 - 30.89 | 0.3011 times | Fri 05 April 2024 | 30.60 (0.13%) | 30.55 | 30.44 - 30.75 | 0.6313 times | Thu 04 April 2024 | 30.56 (-0.91%) | 30.98 | 30.52 - 31.05 | 0.7284 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 29.06 and 29.97
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.61 (-1.17%) | 30.29 | 29.41 - 30.32 | 1.2921 times | Fri 12 April 2024 | 29.96 (-2.09%) | 30.87 | 29.88 - 30.89 | 0.9965 times | Fri 05 April 2024 | 30.60 (-1.51%) | 30.95 | 30.44 - 31.08 | 1.0577 times | Thu 28 March 2024 | 31.07 (0.39%) | 30.90 | 30.86 - 31.15 | 2.2691 times | Fri 22 March 2024 | 30.95 (0.91%) | 30.80 | 30.52 - 31.18 | 0.6036 times | Fri 15 March 2024 | 30.67 (-0.42%) | 30.64 | 30.51 - 31.04 | 0.6548 times | Fri 08 March 2024 | 30.80 (1.32%) | 30.16 | 30.06 - 31.09 | 0.866 times | Fri 01 March 2024 | 30.40 (1.16%) | 30.06 | 29.85 - 30.40 | 0.8722 times | Fri 23 February 2024 | 30.05 (1.49%) | 29.64 | 29.37 - 30.12 | 0.6662 times | Fri 16 February 2024 | 29.61 (1.3%) | 29.11 | 28.71 - 29.75 | 0.7217 times | Fri 09 February 2024 | 29.23 (0.03%) | 28.98 | 28.92 - 29.30 | 0.9818 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 28.68 and 30.35
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.61 (-4.7%) | 30.95 | 29.41 - 31.08 | 0.5692 times | Thu 28 March 2024 | 31.07 (3.5%) | 30.09 | 30.01 - 31.18 | 0.768 times | Thu 29 February 2024 | 30.02 (2.77%) | 29.26 | 28.71 - 30.16 | 0.6081 times | Wed 31 January 2024 | 29.21 (-0.71%) | 29.09 | 28.22 - 29.65 | 1.0342 times | Fri 29 December 2023 | 29.42 (2.76%) | 28.65 | 28.56 - 29.74 | 0.7693 times | Thu 30 November 2023 | 28.63 (9.48%) | 26.22 | 26.19 - 28.76 | 1.0628 times | Tue 31 October 2023 | 26.15 (-4.28%) | 27.16 | 25.80 - 27.59 | 1.4964 times | Fri 29 September 2023 | 27.32 (-3.84%) | 28.59 | 26.92 - 28.59 | 1.4098 times | Thu 31 August 2023 | 28.41 (-4.15%) | 29.25 | 27.44 - 29.33 | 1.2697 times | Mon 31 July 2023 | 29.64 (2.35%) | 28.88 | 27.85 - 29.78 | 1.0128 times | Fri 30 June 2023 | 28.96 (3.76%) | 28.08 | 27.99 - 29.70 | 0.592 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.84 | 29.97 |
| 12 day EMA | 30.11 | 30.2 | 30.31 |
| 20 day EMA | 30.27 | 30.34 | 30.42 |
| 35 day EMA | 30.25 | 30.29 | 30.33 |
| 50 day EMA | 30.13 | 30.15 | 30.17 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.87 | 30.03 |
| 12 day SMA | 30.24 | 30.32 | 30.43 |
| 20 day SMA | 30.52 | 30.6 | 30.65 |
| 35 day SMA | 30.56 | 30.57 | 30.59 |
| 50 day SMA | 30.26 | 30.25 | 30.24 |
| 100 day SMA | 29.64 | 29.63 | 29.62 |
| 150 day SMA | 28.83 | 28.82 | 28.81 |
| 200 day SMA | 28.76 | 28.76 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.