Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 40.84 and 41.31
| Daily Target 1 | 40.74 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.68 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.12 (-0.32%) | 41.40 | 41.02 - 41.49 | 0.6929 times | Thu 27 August 2026 | 41.25 (-0.12%) | 41.26 | 41.05 - 41.26 | 1.0331 times | Wed 26 August 2026 | 41.30 (-0.51%) | 41.52 | 41.30 - 41.59 | 0.8796 times | Tue 25 August 2026 | 41.51 (0.46%) | 41.41 | 41.34 - 41.59 | 0.9626 times | Mon 24 August 2026 | 41.32 (-0.17%) | 41.26 | 41.13 - 41.41 | 0.8422 times | Fri 21 August 2026 | 41.39 (1.07%) | 41.21 | 41.19 - 41.39 | 0.5394 times | Thu 20 August 2026 | 40.95 (-0.29%) | 40.91 | 40.87 - 41.12 | 1.8836 times | Wed 19 August 2026 | 41.07 (0.22%) | 41.16 | 40.98 - 41.17 | 0.9109 times | Tue 18 August 2026 | 40.98 (-1.18%) | 41.25 | 40.93 - 41.25 | 0.6341 times | Mon 17 August 2026 | 41.47 (-0.36%) | 41.50 | 41.42 - 41.66 | 1.6217 times | Fri 14 August 2026 | 41.62 (-0.29%) | 41.72 | 41.51 - 41.74 | 2.867 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 40.79 and 41.36
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.12 (-0.65%) | 41.26 | 41.02 - 41.59 | 0.6363 times | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.8065 times | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.987 times | Fri 07 August 2026 | 41.61 (2.94%) | 40.31 | 40.31 - 41.65 | 0.5451 times | Fri 31 July 2026 | 40.42 (1.94%) | 39.97 | 39.23 - 40.57 | 2.6993 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.1436 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.8856 times | Fri 17 July 2026 | 39.77 (-1.27%) | 40.22 | 39.55 - 40.37 | 0.8785 times | Fri 10 July 2026 | 40.28 (0.37%) | 40.35 | 39.35 - 40.53 | 1.2024 times | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.2158 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.2031 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 40.72 and 42.2
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.12 (1.73%) | 40.31 | 40.31 - 41.79 | 0.4332 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.9813 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6312 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.854 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9308 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.3466 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0571 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.8895 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1073 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.769 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6526 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.55 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.3 | 41.33 |
| 12 day EMA | 41.23 | 41.25 | 41.25 |
| 20 day EMA | 41.1 | 41.1 | 41.08 |
| 35 day EMA | 40.84 | 40.82 | 40.79 |
| 50 day EMA | 40.47 | 40.44 | 40.41 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.35 | 41.29 |
| 12 day SMA | 41.31 | 41.35 | 41.36 |
| 20 day SMA | 41.29 | 41.26 | 41.22 |
| 35 day SMA | 40.69 | 40.66 | 40.63 |
| 50 day SMA | 40.43 | 40.41 | 40.38 |
| 100 day SMA | 39.55 | 39.52 | 39.48 |
| 150 day SMA | 38.93 | 38.91 | 38.89 |
| 200 day SMA | 38.55 | 38.54 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.