Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 37.52 and 38.11
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.59 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.83 (-2.17%) | 38.20 | 37.79 - 38.38 | 5.1049 times | Thu 29 January 2026 | 38.67 (-0.85%) | 38.88 | 38.23 - 38.88 | 0.3933 times | Wed 28 January 2026 | 39.00 (0.31%) | 38.86 | 38.79 - 39.06 | 0.291 times | Tue 27 January 2026 | 38.88 (1.59%) | 38.81 | 38.57 - 38.89 | 0.5349 times | Mon 26 January 2026 | 38.27 (0.18%) | 38.22 | 38.20 - 38.45 | 0.4036 times | Fri 23 January 2026 | 38.20 (0.53%) | 37.80 | 37.80 - 38.21 | 0.5867 times | Thu 22 January 2026 | 38.00 (0.93%) | 37.97 | 37.75 - 38.13 | 0.4314 times | Wed 21 January 2026 | 37.65 (1.24%) | 37.53 | 37.37 - 37.88 | 0.7071 times | Tue 20 January 2026 | 37.19 (-0.35%) | 37.28 | 37.19 - 37.48 | 0.5229 times | Fri 16 January 2026 | 37.32 (-0.27%) | 37.41 | 37.13 - 37.42 | 1.0242 times | Thu 15 January 2026 | 37.42 (0.24%) | 37.50 | 37.37 - 37.68 | 0.3868 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 37.18 and 38.45
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 1.8405 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.615 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.7497 times | Fri 09 January 2026 | 37.02 (1.68%) | 36.68 | 36.50 - 40.80 | 0.6564 times | Fri 02 January 2026 | 36.41 (1.96%) | 35.63 | 35.10 - 36.55 | 2.4461 times | Fri 26 December 2025 | 35.71 (1.13%) | 35.38 | 35.26 - 35.87 | 0.6127 times | Fri 19 December 2025 | 35.31 (-2.97%) | 36.48 | 34.88 - 36.57 | 1.621 times | Fri 12 December 2025 | 36.39 (-0.52%) | 36.71 | 36.22 - 36.85 | 0.729 times | Fri 05 December 2025 | 36.58 (0.97%) | 36.19 | 36.09 - 36.96 | 0.3088 times | Fri 28 November 2025 | 36.23 (1.26%) | 35.78 | 35.71 - 36.54 | 0.4208 times | Fri 21 November 2025 | 35.78 (-3.01%) | 36.70 | 35.22 - 36.70 | 0.7666 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 37.02 and 41.62
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.2881 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 0.964 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.5728 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.717 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.5696 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.528 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 0.9045 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.543 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.1827 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.7302 times | Mon 31 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 1.0164 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.58 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.56 | 38.51 |
| 12 day EMA | 38.01 | 38.04 | 37.93 |
| 20 day EMA | 37.65 | 37.63 | 37.52 |
| 35 day EMA | 37.26 | 37.23 | 37.15 |
| 50 day EMA | 36.87 | 36.83 | 36.75 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.6 | 38.47 |
| 12 day SMA | 37.98 | 37.94 | 37.85 |
| 20 day SMA | 37.58 | 37.46 | 37.32 |
| 35 day SMA | 36.84 | 36.8 | 36.74 |
| 50 day SMA | 36.66 | 36.63 | 36.59 |
| 100 day SMA | 36.44 | 36.4 | 36.35 |
| 150 day SMA | 35.55 | 35.52 | 35.48 |
| 200 day SMA | 34.28 | 34.24 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.