Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 37.95 and 38.66
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.2 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.47 (-2.68%) | 38.71 | 38.14 - 38.85 | 2.3441 times | Thu 29 October 2026 | 39.53 (-0.9%) | 39.60 | 39.20 - 39.68 | 0.1872 times | Wed 28 October 2026 | 39.89 (0.94%) | 39.85 | 39.56 - 40.00 | 3.8715 times | Tue 27 October 2026 | 39.52 (1.44%) | 39.21 | 38.97 - 39.55 | 0.1973 times | Mon 26 October 2026 | 38.96 (0.08%) | 38.75 | 38.49 - 39.16 | 0.7919 times | Fri 23 October 2026 | 38.93 (-0.21%) | 38.77 | 38.58 - 39.06 | 0.4552 times | Thu 22 October 2026 | 39.01 (-3.15%) | 39.20 | 38.75 - 39.32 | 1.0892 times | Wed 21 October 2026 | 40.28 (0.57%) | 40.20 | 39.72 - 40.28 | 0.3568 times | Tue 20 October 2026 | 40.05 (-0.37%) | 39.88 | 39.77 - 40.33 | 0.4086 times | Mon 19 October 2026 | 40.20 (0.98%) | 40.09 | 40.09 - 40.51 | 0.2981 times | Fri 16 October 2026 | 39.81 (-1.92%) | 40.24 | 39.62 - 40.35 | 0.7474 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 37.38 and 39.24
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.47 (-1.18%) | 38.75 | 38.14 - 40.00 | 1.4329 times | Fri 23 October 2026 | 38.93 (-2.21%) | 40.09 | 38.58 - 40.51 | 0.5055 times | Fri 16 October 2026 | 39.81 (-5.95%) | 42.24 | 39.62 - 42.24 | 0.7034 times | Fri 09 October 2026 | 42.33 (-1.72%) | 43.21 | 41.78 - 43.95 | 0.2889 times | Fri 02 October 2026 | 43.07 (-0.02%) | 42.69 | 41.92 - 43.29 | 0.8368 times | Fri 25 September 2026 | 43.08 (0.4%) | 43.50 | 42.48 - 44.00 | 3.5485 times | Fri 18 September 2026 | 42.91 (-0.53%) | 42.23 | 41.55 - 43.00 | 1.4394 times | Fri 11 September 2026 | 43.14 (-1.37%) | 43.64 | 42.46 - 43.93 | 0.1869 times | Fri 04 September 2026 | 43.74 (2.63%) | 42.53 | 42.27 - 43.77 | 0.9223 times | Fri 28 August 2026 | 42.62 (1.14%) | 42.10 | 41.67 - 43.04 | 0.1353 times | Fri 21 August 2026 | 42.14 (-0.24%) | 42.64 | 41.29 - 42.91 | 0.2051 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 35.4 and 41.21
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 46 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.47 (-9.67%) | 42.52 | 38.14 - 43.95 | 1.4097 times | Wed 30 September 2026 | 42.59 (-0.07%) | 42.40 | 41.55 - 44.00 | 2.8014 times | Mon 31 August 2026 | 42.62 (6.42%) | 40.05 | 40.05 - 43.04 | 0.7153 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.1022 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.6297 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.4801 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.5824 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 0.7785 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.5837 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 0.917 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 0.6863 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.6 |
| 20 day DMA | 40.7 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.96 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.3 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.56 | 39.58 |
| 12 day EMA | 39.77 | 40.01 | 40.1 |
| 20 day EMA | 40.37 | 40.57 | 40.68 |
| 35 day EMA | 41.02 | 41.17 | 41.27 |
| 50 day EMA | 41.7 | 41.83 | 41.92 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.37 | 39.26 |
| 12 day SMA | 39.6 | 39.8 | 39.98 |
| 20 day SMA | 40.7 | 40.93 | 41.08 |
| 35 day SMA | 41.59 | 41.73 | 41.82 |
| 50 day SMA | 41.96 | 42.03 | 42.08 |
| 100 day SMA | 41.63 | 41.65 | 41.66 |
| 150 day SMA | 41.3 | 41.29 | 41.26 |
| 200 day SMA | 40.42 | 40.42 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.