Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 33.72 and 34.06
| Daily Target 1 | 33.64 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 33.98 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.32 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 33.96 (-0.21%) | 34.02 | 33.82 - 34.16 | 1.1508 times |
| Fri 08 August 2025 | 34.03 (0%) | 34.00 | 33.88 - 34.05 | 0.6409 times |
| Thu 07 August 2025 | 34.03 (0.62%) | 34.05 | 33.94 - 34.14 | 0.4079 times |
| Wed 06 August 2025 | 33.82 (0.33%) | 33.58 | 33.58 - 33.82 | 1.1289 times |
| Tue 05 August 2025 | 33.71 (2%) | 33.65 | 33.56 - 33.77 | 2.6875 times |
| Fri 01 August 2025 | 33.05 (-0.72%) | 33.30 | 32.89 - 33.30 | 0.8594 times |
| Thu 31 July 2025 | 33.29 (-0.3%) | 33.21 | 33.13 - 33.38 | 0.8667 times |
| Wed 30 July 2025 | 33.39 (-0.51%) | 33.47 | 33.28 - 33.64 | 0.5244 times |
| Tue 29 July 2025 | 33.56 (-0.39%) | 33.73 | 33.54 - 33.77 | 0.5462 times |
| Mon 28 July 2025 | 33.69 (-0.35%) | 33.62 | 33.39 - 33.74 | 1.1872 times |
| Fri 25 July 2025 | 33.81 (-0.56%) | 33.81 | 33.70 - 33.92 | 0.6701 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 33.72 and 34.06
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 33.96 (-0.21%) | 34.02 | 33.82 - 34.16 | 0.1855 times |
| Fri 08 August 2025 | 34.03 (2.97%) | 33.65 | 33.56 - 34.14 | 0.7842 times |
| Fri 01 August 2025 | 33.05 (-2.25%) | 33.62 | 32.89 - 33.77 | 0.6421 times |
| Fri 25 July 2025 | 33.81 (0.39%) | 33.93 | 33.58 - 34.15 | 0.7231 times |
| Fri 18 July 2025 | 33.68 (1.66%) | 33.23 | 33.15 - 33.98 | 1.164 times |
| Fri 11 July 2025 | 33.13 (-1.19%) | 33.20 | 33.04 - 33.50 | 2.7575 times |
| Thu 03 July 2025 | 33.53 (1.12%) | 33.15 | 33.08 - 33.81 | 1.1892 times |
| Fri 27 June 2025 | 33.16 (3.66%) | 32.00 | 31.92 - 33.40 | 0.8863 times |
| Fri 20 June 2025 | 31.99 (0.57%) | 32.12 | 31.84 - 32.25 | 0.3686 times |
| Fri 13 June 2025 | 31.81 (0.89%) | 32.06 | 31.69 - 32.56 | 1.2995 times |
| Fri 06 June 2025 | 31.53 (2.94%) | 30.63 | 30.54 - 31.75 | 0.7877 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 33.43 and 34.7
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 33.96 (2.01%) | 33.30 | 32.89 - 34.16 | 0.1352 times |
| Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 0.7378 times |
| Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.4429 times |
| Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 1.7805 times |
| Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.4113 times |
| Mon 31 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 0.8291 times |
| Fri 28 February 2025 | 29.06 (-0.31%) | 28.92 | 28.88 - 30.78 | 1.6732 times |
| Fri 31 January 2025 | 29.15 (0.45%) | 29.02 | 27.95 - 29.76 | 1.6339 times |
| Tue 31 December 2024 | 29.02 (-2.45%) | 31.01 | 28.78 - 31.29 | 0.7308 times |
| Tue 26 November 2024 | 29.75 (-2.27%) | 30.74 | 29.33 - 31.63 | 0.6252 times |
| Thu 31 October 2024 | 30.44 (-1.87%) | 31.39 | 29.83 - 32.20 | 0.7253 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.7 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.86 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.84 | 33.74 |
| 12 day EMA | 33.74 | 33.7 | 33.64 |
| 20 day EMA | 33.6 | 33.56 | 33.51 |
| 35 day EMA | 33.2 | 33.16 | 33.11 |
| 50 day EMA | 32.81 | 32.76 | 32.71 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.73 | 33.58 |
| 12 day SMA | 33.7 | 33.71 | 33.68 |
| 20 day SMA | 33.7 | 33.66 | 33.63 |
| 35 day SMA | 33.44 | 33.38 | 33.32 |
| 50 day SMA | 32.86 | 32.8 | 32.74 |
| 100 day SMA | 31.1 | 31.07 | 31.03 |
| 150 day SMA | 30.56 | 30.53 | 30.49 |
| 200 day SMA | 30.47 | 30.46 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.