Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 36.55 and 36.9
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.836666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.19 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.72 (1.83%) | 36.73 | 36.72 - 37.07 | 0.4479 times | Fri 13 March 2026 | 36.06 (-0.08%) | 36.59 | 35.95 - 36.74 | 0.701 times | Thu 12 March 2026 | 36.09 (-3.06%) | 36.83 | 36.09 - 36.83 | 0.6878 times | Wed 11 March 2026 | 37.23 (0.16%) | 37.27 | 37.03 - 37.56 | 0.399 times | Tue 10 March 2026 | 37.17 (0.03%) | 37.16 | 37.00 - 37.90 | 0.6078 times | Mon 09 March 2026 | 37.16 (2.12%) | 36.05 | 35.80 - 37.20 | 0.9099 times | Fri 06 March 2026 | 36.39 (-0.44%) | 36.03 | 36.03 - 36.67 | 0.6112 times | Thu 05 March 2026 | 36.55 (-2.09%) | 36.91 | 36.15 - 37.21 | 0.8451 times | Wed 04 March 2026 | 37.33 (0.97%) | 37.08 | 36.91 - 37.60 | 3.1936 times | Tue 03 March 2026 | 36.97 (-4.27%) | 36.62 | 36.09 - 37.35 | 1.5968 times | Mon 02 March 2026 | 38.62 (-1.91%) | 38.35 | 38.27 - 38.96 | 0.5358 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 36.55 and 36.9
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.72 (1.83%) | 36.73 | 36.72 - 37.07 | 0.141 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 1.0409 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.1359 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.6199 times | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.5125 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1286 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.8294 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.8308 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 2.0694 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.6915 times | Fri 16 January 2026 | 37.32 (0.81%) | 37.18 | 37.13 - 37.68 | 0.8429 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 34.68 and 37.84
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.72 (-6.73%) | 38.35 | 35.80 - 38.96 | 0.9128 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0788 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6947 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2683 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7537 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9433 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7494 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6947 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.19 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.7143 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.8716 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 37.14 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.5 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.57 | 36.82 |
| 12 day EMA | 37.14 | 37.22 | 37.43 |
| 20 day EMA | 37.52 | 37.6 | 37.76 |
| 35 day EMA | 37.65 | 37.7 | 37.8 |
| 50 day EMA | 37.66 | 37.7 | 37.77 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.74 | 36.81 |
| 12 day SMA | 37.14 | 37.37 | 37.7 |
| 20 day SMA | 38.02 | 38.14 | 38.29 |
| 35 day SMA | 38.23 | 38.28 | 38.34 |
| 50 day SMA | 37.98 | 37.97 | 37.96 |
| 100 day SMA | 37.19 | 37.19 | 37.19 |
| 150 day SMA | 36.5 | 36.49 | 36.47 |
| 200 day SMA | 35.59 | 35.56 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.