Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 42.65 and 43.01
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 42.72 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.08 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.78 (0.59%) | 42.76 | 42.51 - 42.87 | 0.6146 times | Wed 26 August 2026 | 42.53 (-0.21%) | 42.64 | 42.37 - 42.70 | 0.4313 times | Tue 25 August 2026 | 42.62 (1.65%) | 42.59 | 42.27 - 42.76 | 0.5337 times | Mon 24 August 2026 | 41.93 (-0.5%) | 42.10 | 41.67 - 42.12 | 0.69 times | Fri 21 August 2026 | 42.14 (0.62%) | 42.50 | 42.01 - 42.50 | 0.3235 times | Thu 20 August 2026 | 41.88 (-0.52%) | 42.02 | 41.60 - 42.09 | 0.8679 times | Wed 19 August 2026 | 42.10 (1.96%) | 42.13 | 41.70 - 42.15 | 1.111 times | Tue 18 August 2026 | 41.29 (-2.94%) | 41.90 | 41.29 - 41.98 | 1.0423 times | Mon 17 August 2026 | 42.54 (0.71%) | 42.64 | 42.41 - 42.91 | 0.6767 times | Fri 14 August 2026 | 42.24 (-0.4%) | 42.47 | 42.00 - 42.52 | 3.709 times | Thu 13 August 2026 | 42.41 (1.39%) | 42.20 | 42.20 - 42.48 | 0.3039 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 42.23 and 43.43
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.78 (1.52%) | 42.10 | 41.67 - 42.87 | 0.3357 times | Fri 21 August 2026 | 42.14 (-0.24%) | 42.64 | 41.29 - 42.91 | 0.5948 times | Fri 14 August 2026 | 42.24 (1.29%) | 41.38 | 41.14 - 42.52 | 1.048 times | Fri 07 August 2026 | 41.70 (4.12%) | 40.05 | 40.05 - 41.85 | 0.7858 times | Fri 31 July 2026 | 40.05 (0.35%) | 40.49 | 38.35 - 40.49 | 3.8936 times | Fri 24 July 2026 | 39.91 (0%) | 39.78 | 39.78 - 40.48 | 0.0889 times | Fri 24 July 2026 | 39.91 (0.45%) | 39.99 | 39.76 - 40.94 | 0.474 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 1.0075 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 0.9192 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 0.8525 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.6245 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 41.42 and 44.28
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.78 (6.82%) | 40.05 | 40.05 - 42.91 | 0.6563 times | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.6698 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.954 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.7273 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.8823 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.1794 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.8843 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.3892 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.0397 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6178 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.7733 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.19 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.32 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.3 | 42.19 |
| 12 day EMA | 42.12 | 42 | 41.9 |
| 20 day EMA | 41.83 | 41.73 | 41.65 |
| 35 day EMA | 41.7 | 41.64 | 41.59 |
| 50 day EMA | 41.5 | 41.45 | 41.41 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.22 | 42.13 |
| 12 day SMA | 42.19 | 42.07 | 41.98 |
| 20 day SMA | 41.77 | 41.63 | 41.43 |
| 35 day SMA | 41.07 | 41.04 | 41.01 |
| 50 day SMA | 41.32 | 41.31 | 41.31 |
| 100 day SMA | 41.23 | 41.19 | 41.13 |
| 150 day SMA | 40.06 | 40.03 | 40 |
| 200 day SMA | 39.17 | 39.15 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.