Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 28.97 and 29.49
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.396666666667 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.92 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.25 (-1.42%) | 29.63 | 29.21 - 29.73 | 0.9163 times |
| Wed 26 March 2025 | 29.67 (-1%) | 29.89 | 29.62 - 29.89 | 2.1542 times |
| Mon 24 March 2025 | 29.97 (0.71%) | 30.06 | 29.97 - 30.12 | 1.6459 times |
| Fri 21 March 2025 | 29.76 (-1.33%) | 29.85 | 29.70 - 29.93 | 0.491 times |
| Thu 20 March 2025 | 30.16 (-0.23%) | 30.00 | 29.86 - 30.20 | 0.574 times |
| Wed 19 March 2025 | 30.23 (-0.13%) | 30.31 | 30.17 - 30.48 | 0.7261 times |
| Tue 18 March 2025 | 30.27 (-0.2%) | 30.28 | 30.13 - 30.31 | 0.5014 times |
| Mon 17 March 2025 | 30.33 (0.97%) | 30.07 | 30.07 - 30.43 | 0.8402 times |
| Fri 14 March 2025 | 30.04 (1.97%) | 29.85 | 29.71 - 30.08 | 1.5284 times |
| Thu 13 March 2025 | 29.46 (-0.37%) | 29.33 | 29.33 - 29.52 | 0.6224 times |
| Wed 12 March 2025 | 29.57 (0.61%) | 29.53 | 29.31 - 29.77 | 0.9129 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 28.78 and 29.69
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.25 (-1.71%) | 30.06 | 29.21 - 30.12 | 0.6453 times |
| Fri 21 March 2025 | 29.76 (-0.93%) | 30.07 | 29.70 - 30.48 | 0.4286 times |
| Fri 14 March 2025 | 30.04 (-0.03%) | 29.43 | 29.05 - 30.08 | 0.7039 times |
| Fri 07 March 2025 | 30.05 (3.41%) | 29.31 | 28.70 - 30.07 | 0.7343 times |
| Fri 28 February 2025 | 29.06 (-4.44%) | 30.22 | 28.96 - 30.44 | 0.6126 times |
| Fri 21 February 2025 | 30.41 (0.4%) | 30.47 | 30.17 - 30.78 | 0.7295 times |
| Fri 14 February 2025 | 30.29 (2.3%) | 29.82 | 29.74 - 30.43 | 1.4859 times |
| Fri 07 February 2025 | 29.61 (1.58%) | 28.92 | 28.88 - 29.89 | 2.6999 times |
| Fri 31 January 2025 | 29.15 (-0.68%) | 28.91 | 28.81 - 29.76 | 0.7546 times |
| Fri 24 January 2025 | 29.35 (0.93%) | 29.15 | 28.96 - 29.59 | 1.2054 times |
| Fri 17 January 2025 | 29.08 (0%) | 28.94 | 28.93 - 29.19 | 0.1235 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 28.09 and 29.87
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.476666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 0.8637 times |
| Fri 28 February 2025 | 29.06 (-0.31%) | 28.92 | 28.88 - 30.78 | 1.9006 times |
| Fri 31 January 2025 | 29.15 (0.45%) | 29.02 | 27.95 - 29.76 | 1.8559 times |
| Tue 31 December 2024 | 29.02 (-2.45%) | 31.01 | 28.78 - 31.29 | 0.8301 times |
| Tue 26 November 2024 | 29.75 (-2.27%) | 30.74 | 29.33 - 31.63 | 0.7101 times |
| Thu 31 October 2024 | 30.44 (-1.87%) | 31.39 | 29.83 - 32.20 | 0.8238 times |
| Mon 30 September 2024 | 31.02 (6.63%) | 28.92 | 28.09 - 31.91 | 0.7354 times |
| Fri 30 August 2024 | 29.09 (0.45%) | 28.62 | 25.71 - 29.57 | 0.7888 times |
| Wed 31 July 2024 | 28.96 (1.01%) | 28.79 | 27.01 - 29.99 | 0.7515 times |
| Fri 28 June 2024 | 28.67 (3.2%) | 28.14 | 27.31 - 28.99 | 0.7401 times |
| Fri 31 May 2024 | 27.78 (1.8%) | 27.28 | 27.25 - 29.18 | 0.7684 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.75 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.88 | 29.98 |
| 12 day EMA | 29.79 | 29.89 | 29.93 |
| 20 day EMA | 29.76 | 29.81 | 29.83 |
| 35 day EMA | 29.67 | 29.7 | 29.7 |
| 50 day EMA | 29.57 | 29.58 | 29.58 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.96 | 30.08 |
| 12 day SMA | 29.84 | 29.84 | 29.87 |
| 20 day SMA | 29.7 | 29.75 | 29.76 |
| 35 day SMA | 29.84 | 29.85 | 29.84 |
| 50 day SMA | 29.64 | 29.62 | 29.59 |
| 100 day SMA | 29.75 | 29.77 | 29.78 |
| 150 day SMA | 29.86 | 29.86 | 29.85 |
| 200 day SMA | 29.55 | 29.55 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.