NusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUEM are 28.97 and 29.49

Daily Target 128.88
Daily Target 229.06
Daily Target 329.396666666667
Daily Target 429.58
Daily Target 529.92

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 28 March 2025 29.25 (-1.42%) 29.63 29.21 - 29.73 0.9163 times
Wed 26 March 2025 29.67 (-1%) 29.89 29.62 - 29.89 2.1542 times
Mon 24 March 2025 29.97 (0.71%) 30.06 29.97 - 30.12 1.6459 times
Fri 21 March 2025 29.76 (-1.33%) 29.85 29.70 - 29.93 0.491 times
Thu 20 March 2025 30.16 (-0.23%) 30.00 29.86 - 30.20 0.574 times
Wed 19 March 2025 30.23 (-0.13%) 30.31 30.17 - 30.48 0.7261 times
Tue 18 March 2025 30.27 (-0.2%) 30.28 30.13 - 30.31 0.5014 times
Mon 17 March 2025 30.33 (0.97%) 30.07 30.07 - 30.43 0.8402 times
Fri 14 March 2025 30.04 (1.97%) 29.85 29.71 - 30.08 1.5284 times
Thu 13 March 2025 29.46 (-0.37%) 29.33 29.33 - 29.52 0.6224 times
Wed 12 March 2025 29.57 (0.61%) 29.53 29.31 - 29.77 0.9129 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUEM are 28.78 and 29.69

Weekly Target 128.62
Weekly Target 228.93
Weekly Target 329.526666666667
Weekly Target 429.84
Weekly Target 530.44

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 28 March 2025 29.25 (-1.71%) 30.06 29.21 - 30.12 0.6453 times
Fri 21 March 2025 29.76 (-0.93%) 30.07 29.70 - 30.48 0.4286 times
Fri 14 March 2025 30.04 (-0.03%) 29.43 29.05 - 30.08 0.7039 times
Fri 07 March 2025 30.05 (3.41%) 29.31 28.70 - 30.07 0.7343 times
Fri 28 February 2025 29.06 (-4.44%) 30.22 28.96 - 30.44 0.6126 times
Fri 21 February 2025 30.41 (0.4%) 30.47 30.17 - 30.78 0.7295 times
Fri 14 February 2025 30.29 (2.3%) 29.82 29.74 - 30.43 1.4859 times
Fri 07 February 2025 29.61 (1.58%) 28.92 28.88 - 29.89 2.6999 times
Fri 31 January 2025 29.15 (-0.68%) 28.91 28.81 - 29.76 0.7546 times
Fri 24 January 2025 29.35 (0.93%) 29.15 28.96 - 29.59 1.2054 times
Fri 17 January 2025 29.08 (0%) 28.94 28.93 - 29.19 0.1235 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUEM are 28.09 and 29.87

Monthly Target 127.7
Monthly Target 228.47
Monthly Target 329.476666666667
Monthly Target 430.25
Monthly Target 531.26

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 28 March 2025 29.25 (0.65%) 29.31 28.70 - 30.48 0.8637 times
Fri 28 February 2025 29.06 (-0.31%) 28.92 28.88 - 30.78 1.9006 times
Fri 31 January 2025 29.15 (0.45%) 29.02 27.95 - 29.76 1.8559 times
Tue 31 December 2024 29.02 (-2.45%) 31.01 28.78 - 31.29 0.8301 times
Tue 26 November 2024 29.75 (-2.27%) 30.74 29.33 - 31.63 0.7101 times
Thu 31 October 2024 30.44 (-1.87%) 31.39 29.83 - 32.20 0.8238 times
Mon 30 September 2024 31.02 (6.63%) 28.92 28.09 - 31.91 0.7354 times
Fri 30 August 2024 29.09 (0.45%) 28.62 25.71 - 29.57 0.7888 times
Wed 31 July 2024 28.96 (1.01%) 28.79 27.01 - 29.99 0.7515 times
Fri 28 June 2024 28.67 (3.2%) 28.14 27.31 - 28.99 0.7401 times
Fri 31 May 2024 27.78 (1.8%) 27.28 27.25 - 29.18 0.7684 times

 monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUEM

DMA (daily moving average) of Nushares Esg NUEM

DMA period DMA value
5 day DMA 29.76
12 day DMA 29.84
20 day DMA 29.7
35 day DMA 29.84
50 day DMA 29.64
100 day DMA 29.75
150 day DMA 29.86
200 day DMA 29.55

EMA (exponential moving average) of Nushares Esg NUEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.8829.98
12 day EMA29.7929.8929.93
20 day EMA29.7629.8129.83
35 day EMA29.6729.729.7
50 day EMA29.5729.5829.58

SMA (simple moving average) of Nushares Esg NUEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7629.9630.08
12 day SMA29.8429.8429.87
20 day SMA29.729.7529.76
35 day SMA29.8429.8529.84
50 day SMA29.6429.6229.59
100 day SMA29.7529.7729.78
150 day SMA29.8629.8629.85
200 day SMA29.5529.5529.54
Back to top | Use Dark Theme