Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 40.83 and 41.5
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.69 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.92 (0.66%) | 40.74 | 40.74 - 41.41 | 0.2585 times | Thu 21 May 2026 | 40.65 (0.69%) | 40.39 | 40.28 - 40.83 | 0.5601 times | Wed 20 May 2026 | 40.37 (1.74%) | 40.28 | 40.17 - 40.53 | 2.4662 times | Tue 19 May 2026 | 39.68 (-1.78%) | 39.62 | 39.45 - 40.14 | 0.5155 times | Mon 18 May 2026 | 40.40 (-0.71%) | 40.72 | 40.03 - 40.72 | 0.6761 times | Fri 15 May 2026 | 40.69 (-2.77%) | 40.83 | 40.50 - 40.90 | 0.8877 times | Thu 14 May 2026 | 41.85 (0.26%) | 41.58 | 41.49 - 41.96 | 0.8342 times | Wed 13 May 2026 | 41.74 (1.38%) | 41.46 | 41.40 - 41.97 | 0.946 times | Tue 12 May 2026 | 41.17 (-2.69%) | 41.54 | 40.72 - 41.56 | 1.5174 times | Mon 11 May 2026 | 42.31 (-0.38%) | 42.27 | 42.27 - 42.51 | 1.3385 times | Fri 08 May 2026 | 42.47 (1.07%) | 42.42 | 42.29 - 42.61 | 2.8451 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 40.19 and 42.15
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.6779 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.8365 times | Fri 08 May 2026 | 42.47 (0.19%) | 41.99 | 41.94 - 42.62 | 0.96 times | Wed 06 May 2026 | 42.39 (2.56%) | 41.16 | 40.76 - 42.51 | 0.6082 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.3203 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.2735 times | Fri 17 April 2026 | 40.61 (4.34%) | 38.79 | 38.71 - 41.01 | 0.8714 times | Fri 10 April 2026 | 38.92 (5.79%) | 36.79 | 36.05 - 39.25 | 1.2762 times | Thu 02 April 2026 | 36.79 (3.08%) | 35.93 | 35.16 - 37.32 | 1.1157 times | Fri 27 March 2026 | 35.69 (0.93%) | 36.44 | 35.38 - 36.80 | 1.0604 times | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.8361 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 40.19 and 43.36
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.92 (-0.75%) | 40.91 | 39.45 - 42.62 | 0.6574 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 1.0368 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.386 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0392 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6326 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2218 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.726 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9088 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.722 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6692 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.1464 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.26 |
| 35 day DMA | 40.59 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.58 | 40.54 |
| 12 day EMA | 40.9 | 40.9 | 40.95 |
| 20 day EMA | 40.83 | 40.82 | 40.84 |
| 35 day EMA | 40.11 | 40.06 | 40.02 |
| 50 day EMA | 39.22 | 39.15 | 39.09 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.36 | 40.6 |
| 12 day SMA | 41.19 | 41.31 | 41.45 |
| 20 day SMA | 41.26 | 41.25 | 41.27 |
| 35 day SMA | 40.59 | 40.47 | 40.36 |
| 50 day SMA | 39.31 | 39.22 | 39.15 |
| 100 day SMA | 38.64 | 38.59 | 38.54 |
| 150 day SMA | 37.9 | 37.87 | 37.85 |
| 200 day SMA | 37.18 | 37.15 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.