Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 60.69 and 63.05
| Daily Target 1 | 58.81 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 61.173333333333 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 63.53 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.60 (-0.03%) | 61.41 | 59.78 - 62.14 | 0.794 times |
| Tue 01 April 2025 | 61.62 (-0.8%) | 61.90 | 60.38 - 62.85 | 0.9434 times |
| Mon 31 March 2025 | 62.12 (1.94%) | 62.39 | 58.16 - 62.39 | 1.1322 times |
| Fri 28 March 2025 | 60.94 (3.92%) | 62.40 | 60.67 - 64.71 | 1.7628 times |
| Wed 26 March 2025 | 58.64 (1.61%) | 60.18 | 58.38 - 60.33 | 0.6598 times |
| Mon 24 March 2025 | 57.71 (-1.27%) | 58.57 | 57.60 - 59.10 | 0.6879 times |
| Fri 21 March 2025 | 58.45 (-2.92%) | 58.55 | 56.70 - 58.80 | 0.997 times |
| Thu 20 March 2025 | 60.21 (-0.08%) | 58.60 | 58.15 - 60.68 | 0.7806 times |
| Wed 19 March 2025 | 60.26 (1.36%) | 59.43 | 58.61 - 60.57 | 1.0681 times |
| Tue 18 March 2025 | 59.45 (1.31%) | 60.75 | 59.00 - 61.50 | 1.1742 times |
| Mon 17 March 2025 | 58.68 (4.41%) | 56.59 | 56.55 - 58.84 | 1.1663 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 57.54 and 62.23
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 60.87 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.60 (1.08%) | 62.39 | 58.16 - 62.85 | 0.5372 times |
| Fri 28 March 2025 | 60.94 (4.26%) | 58.57 | 57.60 - 64.71 | 0.5823 times |
| Fri 21 March 2025 | 58.45 (4%) | 56.59 | 56.55 - 61.50 | 0.9709 times |
| Fri 14 March 2025 | 56.20 (9.25%) | 50.92 | 47.91 - 56.92 | 1.192 times |
| Fri 07 March 2025 | 51.44 (9.47%) | 48.33 | 46.42 - 53.13 | 1.0164 times |
| Fri 28 February 2025 | 46.99 (-5.49%) | 50.52 | 44.30 - 50.55 | 1.118 times |
| Fri 21 February 2025 | 49.72 (-1.53%) | 52.03 | 49.56 - 54.20 | 1.1279 times |
| Fri 14 February 2025 | 50.49 (0.42%) | 52.87 | 50.33 - 54.56 | 1.2961 times |
| Fri 07 February 2025 | 50.28 (9.88%) | 46.21 | 45.78 - 52.38 | 1.1223 times |
| Fri 31 January 2025 | 45.76 (5.29%) | 42.51 | 41.01 - 47.56 | 1.0369 times |
| Fri 24 January 2025 | 43.46 (6%) | 41.87 | 41.05 - 44.04 | 0.8351 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 59.16 and 62.23
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 61.41 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 61.60 (-0.84%) | 61.90 | 59.78 - 62.85 | 0.0644 times |
| Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 0.7872 times |
| Fri 28 February 2025 | 46.99 (2.69%) | 46.21 | 44.30 - 54.56 | 0.9241 times |
| Fri 31 January 2025 | 45.76 (30.15%) | 36.17 | 36.17 - 47.56 | 1.0625 times |
| Tue 31 December 2024 | 35.16 (-17.23%) | 43.82 | 34.08 - 46.46 | 0.8656 times |
| Tue 26 November 2024 | 42.48 (-15.66%) | 50.76 | 37.98 - 51.53 | 1.3208 times |
| Thu 31 October 2024 | 50.37 (1.45%) | 50.79 | 45.51 - 60.74 | 1.2047 times |
| Mon 30 September 2024 | 49.65 (4.97%) | 46.13 | 41.56 - 55.20 | 1.1262 times |
| Fri 30 August 2024 | 47.30 (2.05%) | 46.35 | 36.74 - 50.94 | 1.3592 times |
| Wed 31 July 2024 | 46.35 (23.34%) | 37.87 | 36.97 - 50.30 | 1.2851 times |
| Fri 28 June 2024 | 37.58 (-9.77%) | 41.81 | 35.48 - 43.09 | 1.1334 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 59.66 |
| 20 day DMA | 56.29 |
| 35 day DMA | 53.83 |
| 50 day DMA | 51.29 |
| 100 day DMA | 46.43 |
| 150 day DMA | 47.6 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.68 | 60.21 |
| 12 day EMA | 59.09 | 58.63 | 58.09 |
| 20 day EMA | 57.09 | 56.62 | 56.09 |
| 35 day EMA | 54.17 | 53.73 | 53.27 |
| 50 day EMA | 51.35 | 50.93 | 50.49 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.21 | 59.57 |
| 12 day SMA | 59.66 | 59.12 | 58.33 |
| 20 day SMA | 56.29 | 55.56 | 54.83 |
| 35 day SMA | 53.83 | 53.51 | 53.2 |
| 50 day SMA | 51.29 | 50.88 | 50.46 |
| 100 day SMA | 46.43 | 46.34 | 46.26 |
| 150 day SMA | 47.6 | 47.51 | 47.42 |
| 200 day SMA | 46.21 | 46.09 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.