Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 187.81 and 234.46
| Daily Target 1 | 179.09 |
| Daily Target 2 | 196.53 |
| Daily Target 3 | 225.74 |
| Daily Target 4 | 243.18 |
| Daily Target 5 | 272.39 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 213.97 (-25.45%) | 238.60 | 208.30 - 254.95 | 2.2431 times | Thu 29 January 2026 | 287.00 (-7.4%) | 315.40 | 268.85 - 325.93 | 1.2014 times | Wed 28 January 2026 | 309.93 (5.24%) | 305.12 | 293.05 - 310.50 | 0.8171 times | Tue 27 January 2026 | 294.50 (3.2%) | 287.05 | 266.00 - 295.11 | 1.0212 times | Mon 26 January 2026 | 285.37 (0.97%) | 302.63 | 285.01 - 311.95 | 0.9761 times | Fri 23 January 2026 | 282.62 (3.43%) | 274.88 | 270.63 - 285.64 | 0.6605 times | Thu 22 January 2026 | 273.25 (7.53%) | 254.36 | 250.04 - 276.89 | 0.6303 times | Wed 21 January 2026 | 254.11 (-2.96%) | 272.21 | 250.11 - 273.94 | 1.238 times | Tue 20 January 2026 | 261.85 (11.49%) | 255.42 | 250.80 - 262.70 | 0.6401 times | Fri 16 January 2026 | 234.87 (0.29%) | 236.00 | 221.44 - 236.00 | 0.5721 times | Thu 15 January 2026 | 234.19 (0.41%) | 231.00 | 225.56 - 237.78 | 0.3689 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 152.32 and 269.95
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 249.4 |
| Weekly Target 4 | 290.5 |
| Weekly Target 5 | 367.03 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.8353 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 0.9292 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.8112 times | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.868 times | Fri 02 January 2026 | 183.90 (-12.31%) | 201.00 | 173.00 - 205.00 | 0.7373 times | Fri 26 December 2025 | 209.71 (9.28%) | 200.00 | 196.00 - 211.09 | 0.6666 times | Fri 19 December 2025 | 191.90 (4.79%) | 187.06 | 174.63 - 195.50 | 0.9711 times | Fri 12 December 2025 | 183.13 (11.35%) | 164.30 | 156.65 - 195.26 | 1.4326 times | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.9842 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.7646 times | Fri 21 November 2025 | 136.92 (-6.9%) | 144.96 | 132.63 - 154.57 | 1.344 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 193.49 and 346.42
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 149.34 |
| Monthly Target 3 | 237.63333333333 |
| Monthly Target 4 | 302.27 |
| Monthly Target 5 | 390.56 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.6547 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.633 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.7316 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.5056 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.1692 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.7662 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 0.9823 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 0.899 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.1194 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.539 times | Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 1.1528 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 278.15 |
| 12 day DMA | 263.74 |
| 20 day DMA | 242.17 |
| 35 day DMA | 219.47 |
| 50 day DMA | 201.02 |
| 100 day DMA | 171.12 |
| 150 day DMA | 141.89 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.64 | 288.47 | 289.21 |
| 12 day EMA | 259.94 | 268.3 | 264.9 |
| 20 day EMA | 246.78 | 250.23 | 246.36 |
| 35 day EMA | 225.4 | 226.07 | 222.48 |
| 50 day EMA | 204.28 | 203.88 | 200.49 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.15 | 291.88 | 289.13 |
| 12 day SMA | 263.74 | 265.21 | 260.28 |
| 20 day SMA | 242.17 | 240.67 | 235.77 |
| 35 day SMA | 219.47 | 218.16 | 214.44 |
| 50 day SMA | 201.02 | 199.59 | 196.79 |
| 100 day SMA | 171.12 | 170.11 | 168.31 |
| 150 day SMA | 141.89 | 140.97 | 139.58 |
| 200 day SMA | 124.27 | 123.52 | 122.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.