Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 149.21 and 157.36
| Daily Target 1 | 147.16 |
| Daily Target 2 | 151.25 |
| Daily Target 3 | 155.30666666667 |
| Daily Target 4 | 159.4 |
| Daily Target 5 | 163.46 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.35 (-2.26%) | 158.58 | 151.21 - 159.36 | 0.7104 times | Thu 21 May 2026 | 158.95 (-0.58%) | 153.00 | 152.00 - 164.96 | 0.839 times | Wed 20 May 2026 | 159.87 (5.94%) | 149.03 | 148.00 - 162.27 | 0.8373 times | Tue 19 May 2026 | 150.91 (-7.71%) | 161.10 | 149.50 - 162.99 | 1.0537 times | Mon 18 May 2026 | 163.51 (-0.59%) | 169.00 | 160.70 - 172.35 | 1.087 times | Fri 15 May 2026 | 164.48 (-14.07%) | 172.92 | 162.43 - 173.41 | 2.0456 times | Thu 14 May 2026 | 191.42 (-4.74%) | 201.04 | 189.91 - 203.00 | 0.4755 times | Wed 13 May 2026 | 200.95 (-1.64%) | 200.41 | 194.01 - 204.73 | 0.7345 times | Tue 12 May 2026 | 204.31 (-1.21%) | 203.20 | 186.78 - 206.47 | 1.0808 times | Mon 11 May 2026 | 206.82 (6.67%) | 197.84 | 197.43 - 211.27 | 1.1362 times | Fri 08 May 2026 | 193.89 (5.9%) | 188.91 | 187.02 - 197.20 | 0.8269 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 139.5 and 163.85
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 144.78 |
| Weekly Target 3 | 158.56666666667 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.35 (-5.55%) | 169.00 | 148.00 - 172.35 | 0.8357 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 1.0102 times | Fri 08 May 2026 | 193.89 (4.53%) | 178.47 | 178.47 - 200.72 | 0.7096 times | Wed 06 May 2026 | 185.48 (11.72%) | 165.00 | 158.66 - 188.16 | 0.5982 times | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 0.9902 times | Fri 24 April 2026 | 195.51 (-12.37%) | 216.50 | 179.00 - 219.49 | 0.9964 times | Fri 17 April 2026 | 223.12 (1.85%) | 213.50 | 210.41 - 231.88 | 0.8367 times | Fri 10 April 2026 | 219.07 (9.88%) | 197.01 | 186.08 - 227.79 | 1.1024 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 1.0728 times | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.8478 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.3915 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 120.04 and 183.31
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 171.54 |
| Monthly Target 4 | 195.08 |
| Monthly Target 5 | 234.81 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.35 (-9.07%) | 168.30 | 148.00 - 211.27 | 0.4536 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.5843 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 0.997 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7854 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.8609 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.8323 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.962 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.9796 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.5374 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 1.0075 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.2916 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 157.72 |
| 12 day DMA | 177.8 |
| 20 day DMA | 174.93 |
| 35 day DMA | 188.98 |
| 50 day DMA | 185.53 |
| 100 day DMA | 216.51 |
| 150 day DMA | 197.4 |
| 200 day DMA | 178.67 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.84 | 163.59 | 165.91 |
| 12 day EMA | 170.23 | 172.93 | 175.47 |
| 20 day EMA | 176.05 | 178.23 | 180.26 |
| 35 day EMA | 181.73 | 183.28 | 184.71 |
| 50 day EMA | 187.02 | 188.31 | 189.51 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.72 | 159.54 | 166.04 |
| 12 day SMA | 177.8 | 180.32 | 182.53 |
| 20 day SMA | 174.93 | 176.6 | 178.43 |
| 35 day SMA | 188.98 | 190.15 | 191.3 |
| 50 day SMA | 185.53 | 186.96 | 188.51 |
| 100 day SMA | 216.51 | 216.84 | 217.1 |
| 150 day SMA | 197.4 | 197.61 | 197.71 |
| 200 day SMA | 178.67 | 178.27 | 177.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.