Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 158.74 and 175.26
| Daily Target 1 | 145.72 |
| Daily Target 2 | 155.24 |
| Daily Target 3 | 162.24333333333 |
| Daily Target 4 | 171.76 |
| Daily Target 5 | 178.76 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.75 (7.75%) | 160.07 | 152.73 - 169.25 | 0.5983 times | Thu 26 March 2026 | 152.90 (-8.65%) | 157.50 | 152.53 - 168.88 | 0.8498 times | Wed 25 March 2026 | 167.38 (6.32%) | 172.66 | 164.83 - 174.44 | 0.8562 times | Tue 24 March 2026 | 157.43 (0.44%) | 151.92 | 147.35 - 159.54 | 1.0139 times | Mon 23 March 2026 | 156.74 (7.7%) | 150.39 | 149.51 - 163.10 | 1.6721 times | Fri 20 March 2026 | 145.54 (-6.93%) | 157.25 | 140.40 - 157.44 | 1.13 times | Thu 19 March 2026 | 156.38 (-22.78%) | 167.17 | 143.67 - 175.93 | 1.6272 times | Tue 17 March 2026 | 202.50 (-0.89%) | 204.65 | 199.63 - 211.67 | 0.2837 times | Mon 16 March 2026 | 204.32 (2.09%) | 200.08 | 195.72 - 210.37 | 0.7171 times | Fri 13 March 2026 | 200.13 (-11.87%) | 223.60 | 198.05 - 223.60 | 1.2518 times | Thu 12 March 2026 | 227.08 (-3.98%) | 235.05 | 223.03 - 235.85 | 0.491 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 156.05 and 183.14
| Weekly Target 1 | 135.09 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 162.18 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.2296 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 0.926 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 0.903 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.4596 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.7902 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.6746 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2293 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 0.9615 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.1822 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.6441 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 0.8324 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 62.38 and 242.77
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 208.64666666667 |
| Monthly Target 4 | 276.89 |
| Monthly Target 5 | 389.04 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.75 (-47.45%) | 317.07 | 140.40 - 320.79 | 0.8137 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.6912 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7576 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7324 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8466 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.7421 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.3529 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.8866 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.1366 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0403 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.2953 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 180.97 |
| 20 day DMA | 213.75 |
| 35 day DMA | 233.45 |
| 50 day DMA | 239.73 |
| 100 day DMA | 206.43 |
| 150 day DMA | 181.76 |
| 200 day DMA | 155.94 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 162.15 | 166.77 |
| 12 day EMA | 181.27 | 184.27 | 189.97 |
| 20 day EMA | 199.34 | 202.98 | 208.25 |
| 35 day EMA | 215.91 | 218.92 | 222.81 |
| 50 day EMA | 230.43 | 233.11 | 236.38 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 156 | 156.69 |
| 12 day SMA | 180.97 | 187.75 | 195.13 |
| 20 day SMA | 213.75 | 220.67 | 227.44 |
| 35 day SMA | 233.45 | 234.58 | 236.9 |
| 50 day SMA | 239.73 | 241.1 | 242.67 |
| 100 day SMA | 206.43 | 206.14 | 205.91 |
| 150 day SMA | 181.76 | 181.27 | 180.86 |
| 200 day SMA | 155.94 | 155.51 | 155.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.