Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 206.88 and 216.53
| Daily Target 1 | 199.14 |
| Daily Target 2 | 204.96 |
| Daily Target 3 | 208.78666666667 |
| Daily Target 4 | 214.61 |
| Daily Target 5 | 218.44 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 210.79 (2.43%) | 205.47 | 202.96 - 212.61 | 0.6945 times | Wed 26 August 2026 | 205.78 (-5.88%) | 209.30 | 205.44 - 212.76 | 0.92 times | Tue 25 August 2026 | 218.64 (3.87%) | 204.05 | 203.67 - 219.28 | 0.9032 times | Mon 24 August 2026 | 210.50 (1.26%) | 212.76 | 202.55 - 215.18 | 1.4252 times | Fri 21 August 2026 | 207.88 (6.03%) | 207.55 | 203.50 - 209.22 | 1.3039 times | Thu 20 August 2026 | 196.06 (5.19%) | 182.45 | 182.35 - 197.91 | 1.2186 times | Wed 19 August 2026 | 186.39 (18.55%) | 174.92 | 174.25 - 187.00 | 1.5161 times | Tue 18 August 2026 | 157.23 (-6.23%) | 163.75 | 156.45 - 165.92 | 0.5858 times | Mon 17 August 2026 | 167.68 (4.27%) | 164.74 | 162.12 - 170.36 | 0.6806 times | Fri 14 August 2026 | 160.82 (3.71%) | 159.70 | 158.98 - 164.58 | 0.7521 times | Thu 13 August 2026 | 155.07 (-5.8%) | 158.68 | 152.32 - 158.68 | 1.0022 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 198.31 and 215.04
| Weekly Target 1 | 194.14 |
| Weekly Target 2 | 202.47 |
| Weekly Target 3 | 210.87333333333 |
| Weekly Target 4 | 219.2 |
| Weekly Target 5 | 227.6 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 210.79 (1.4%) | 212.76 | 202.55 - 219.28 | 1.1219 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.5094 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 1.1525 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.2437 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.9992 times | Fri 24 July 2026 | 114.50 (0%) | 112.81 | 112.81 - 118.30 | 0.1283 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.9256 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 1.1517 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 0.9289 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.8388 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.163 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 159.98 and 270.1
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 179.74333333333 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 289.86 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 210.79 (90.21%) | 110.98 | 109.16 - 219.28 | 0.9649 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.889 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.0257 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6996 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.7471 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.2747 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.0042 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.1007 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.0641 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.23 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.5311 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 210.72 |
| 12 day DMA | 186.79 |
| 20 day DMA | 167.91 |
| 35 day DMA | 143.81 |
| 50 day DMA | 137.18 |
| 100 day DMA | 155.74 |
| 150 day DMA | 180.69 |
| 200 day DMA | 183.24 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.27 | 204.01 | 203.13 |
| 12 day EMA | 189.81 | 186 | 182.41 |
| 20 day EMA | 175 | 171.23 | 167.6 |
| 35 day EMA | 159.46 | 156.44 | 153.53 |
| 50 day EMA | 145 | 142.32 | 139.73 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.72 | 207.77 | 203.89 |
| 12 day SMA | 186.79 | 182.71 | 179.16 |
| 20 day SMA | 167.91 | 163.31 | 158.49 |
| 35 day SMA | 143.81 | 141.13 | 138.6 |
| 50 day SMA | 137.18 | 135.92 | 134.96 |
| 100 day SMA | 155.74 | 155.77 | 155.72 |
| 150 day SMA | 180.69 | 181.19 | 181.7 |
| 200 day SMA | 183.24 | 182.94 | 182.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.