Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 101.63 and 114.67
| Daily Target 1 | 98.61 |
| Daily Target 2 | 104.64 |
| Daily Target 3 | 111.64666666667 |
| Daily Target 4 | 117.68 |
| Daily Target 5 | 124.69 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.68 (-6%) | 118.65 | 105.61 - 118.65 | 1.2712 times | Tue 07 July 2026 | 117.74 (-7.42%) | 123.00 | 115.60 - 127.35 | 1.0472 times | Mon 06 July 2026 | 127.18 (0.82%) | 132.50 | 123.37 - 132.50 | 0.7668 times | Thu 02 July 2026 | 126.14 (8.52%) | 119.70 | 118.20 - 128.66 | 1.1515 times | Wed 01 July 2026 | 116.24 (-0.7%) | 114.48 | 112.50 - 125.46 | 1.046 times | Tue 30 June 2026 | 117.06 (-0.78%) | 118.00 | 112.37 - 118.58 | 0.8187 times | Mon 29 June 2026 | 117.98 (-3.3%) | 119.49 | 114.53 - 121.70 | 0.6849 times | Fri 26 June 2026 | 122.01 (3.35%) | 117.50 | 116.19 - 126.70 | 0.664 times | Thu 25 June 2026 | 118.05 (2.93%) | 114.98 | 113.90 - 121.85 | 1.0381 times | Wed 24 June 2026 | 114.69 (-7.97%) | 122.30 | 111.95 - 122.44 | 1.5116 times | Tue 23 June 2026 | 124.62 (-9.36%) | 125.14 | 123.19 - 129.80 | 1.086 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 94.7 and 121.59
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 116.26333333333 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.68 (-12.26%) | 132.50 | 105.61 - 132.50 | 0.7373 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.8845 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.2263 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.3689 times | Fri 12 June 2026 | 133.89 (1.9%) | 129.57 | 113.00 - 135.88 | 1.4534 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.2274 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.6576 times | Fri 22 May 2026 | 155.35 (-5.55%) | 169.00 | 148.00 - 172.35 | 0.7995 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 0.9664 times | Fri 08 May 2026 | 193.89 (4.53%) | 178.47 | 178.47 - 200.72 | 0.6788 times | Wed 06 May 2026 | 185.48 (11.72%) | 165.00 | 158.66 - 188.16 | 0.5723 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 94.7 and 121.59
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 116.26333333333 |
| Monthly Target 4 | 126.92 |
| Monthly Target 5 | 143.15 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.68 (-5.45%) | 114.48 | 105.61 - 132.50 | 0.2107 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 0.9404 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6414 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.685 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.1687 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.9207 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.0092 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.9756 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.1277 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.3206 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.8022 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 120.82 |
| 20 day DMA | 127.49 |
| 35 day DMA | 139.88 |
| 50 day DMA | 152.11 |
| 100 day DMA | 186.22 |
| 150 day DMA | 195.99 |
| 200 day DMA | 183.71 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.87 | 121.47 | 123.33 |
| 12 day EMA | 122.73 | 124.92 | 126.23 |
| 20 day EMA | 128.64 | 130.53 | 131.88 |
| 35 day EMA | 140.14 | 141.87 | 143.29 |
| 50 day EMA | 152.1 | 153.79 | 155.26 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 120.87 | 120.92 |
| 12 day SMA | 120.82 | 123.37 | 125.89 |
| 20 day SMA | 127.49 | 128.48 | 129.16 |
| 35 day SMA | 139.88 | 141.41 | 143.52 |
| 50 day SMA | 152.11 | 153.67 | 155.23 |
| 100 day SMA | 186.22 | 187.39 | 188.88 |
| 150 day SMA | 195.99 | 196.4 | 196.78 |
| 200 day SMA | 183.71 | 183.82 | 183.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.