Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 89.18 and 92.26
| Daily Target 1 | 88.53 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 91.613333333333 |
| Daily Target 4 | 92.9 |
| Daily Target 5 | 94.69 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 91.10 (0.51%) | 91.81 | 90.33 - 93.41 | 0.8007 times |
| Thu 07 August 2025 | 90.64 (2.01%) | 90.63 | 89.70 - 92.33 | 0.8716 times |
| Wed 06 August 2025 | 88.85 (3.06%) | 85.86 | 85.86 - 89.00 | 0.7959 times |
| Tue 05 August 2025 | 86.21 (15.66%) | 80.77 | 80.58 - 86.77 | 1.6996 times |
| Fri 01 August 2025 | 74.54 (3.1%) | 75.44 | 73.11 - 76.32 | 1.1782 times |
| Thu 31 July 2025 | 72.30 (-0.69%) | 73.68 | 71.60 - 74.26 | 0.6846 times |
| Wed 30 July 2025 | 72.80 (-5.41%) | 74.85 | 72.02 - 76.11 | 1.2641 times |
| Tue 29 July 2025 | 76.96 (2.45%) | 75.50 | 74.93 - 77.26 | 0.7035 times |
| Mon 28 July 2025 | 75.12 (-4.91%) | 77.18 | 73.82 - 77.20 | 1.0709 times |
| Fri 25 July 2025 | 79.00 (2.11%) | 76.06 | 76.05 - 79.20 | 0.9309 times |
| Thu 24 July 2025 | 77.37 (-1.99%) | 76.54 | 75.12 - 78.75 | 0.6662 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 85.84 and 98.67
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 88.363333333333 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 91.10 (22.22%) | 80.77 | 80.58 - 93.41 | 0.9158 times |
| Fri 01 August 2025 | 74.54 (-5.65%) | 77.18 | 71.60 - 77.26 | 1.077 times |
| Fri 25 July 2025 | 79.00 (10.74%) | 73.42 | 73.42 - 81.67 | 1.1067 times |
| Fri 18 July 2025 | 71.34 (-4.98%) | 75.30 | 69.48 - 77.65 | 0.9442 times |
| Fri 11 July 2025 | 75.08 (-2.28%) | 74.23 | 69.37 - 77.69 | 1.2686 times |
| Thu 03 July 2025 | 76.83 (8.72%) | 71.27 | 70.82 - 77.25 | 0.6964 times |
| Fri 27 June 2025 | 70.67 (-6.57%) | 76.08 | 69.64 - 79.71 | 1.1388 times |
| Fri 20 June 2025 | 75.64 (-7.87%) | 79.88 | 75.57 - 80.69 | 0.4071 times |
| Fri 13 June 2025 | 82.10 (11.01%) | 73.86 | 72.44 - 82.78 | 1.149 times |
| Fri 06 June 2025 | 73.96 (3.41%) | 74.56 | 73.51 - 82.80 | 1.2964 times |
| Fri 30 May 2025 | 71.52 (0.38%) | 68.04 | 67.98 - 72.13 | 0.614 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 82.11 and 102.41
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 85.873333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 91.10 (26%) | 75.44 | 73.11 - 93.41 | 0.2078 times |
| Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 0.8149 times |
| Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 0.7459 times |
| Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 0.9287 times |
| Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.2768 times |
| Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 0.9564 times |
| Fri 28 February 2025 | 46.99 (2.69%) | 46.21 | 44.30 - 54.56 | 1.1226 times |
| Fri 31 January 2025 | 45.76 (30.15%) | 36.17 | 36.17 - 47.56 | 1.2908 times |
| Tue 31 December 2024 | 35.16 (-17.23%) | 43.82 | 34.08 - 46.46 | 1.0516 times |
| Tue 26 November 2024 | 42.48 (-15.66%) | 50.76 | 37.98 - 51.53 | 1.6046 times |
| Thu 31 October 2024 | 50.37 (1.45%) | 50.79 | 45.51 - 60.74 | 1.4635 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 80.32 |
| 20 day DMA | 78.03 |
| 35 day DMA | 76.66 |
| 50 day DMA | 76.37 |
| 100 day DMA | 70.95 |
| 150 day DMA | 62.86 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 84.8 | 81.88 |
| 12 day EMA | 82.14 | 80.51 | 78.67 |
| 20 day EMA | 79.79 | 78.6 | 77.33 |
| 35 day EMA | 77.78 | 77 | 76.2 |
| 50 day EMA | 76.67 | 76.08 | 75.49 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 82.51 | 78.94 |
| 12 day SMA | 80.32 | 79.47 | 78.29 |
| 20 day SMA | 78.03 | 77.15 | 76.25 |
| 35 day SMA | 76.66 | 76.32 | 76.08 |
| 50 day SMA | 76.37 | 75.98 | 75.51 |
| 100 day SMA | 70.95 | 70.6 | 70.24 |
| 150 day SMA | 62.86 | 62.51 | 62.14 |
| 200 day SMA | 58.41 | 58.21 | 58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.