Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 34.99 and 36.73
| Daily Target 1 | 34.66 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 36.403333333333 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 38.14 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.97 (-8.96%) | 36.25 | 35.75 - 37.49 | 1.0115 times | Fri 19 April 2024 | 39.51 (1.91%) | 39.00 | 38.75 - 40.09 | 0.7204 times | Thu 18 April 2024 | 38.77 (0.99%) | 39.55 | 38.16 - 39.58 | 0.5431 times | Wed 17 April 2024 | 38.39 (3.17%) | 37.87 | 37.40 - 39.26 | 0.824 times | Tue 16 April 2024 | 37.21 (-2.82%) | 37.39 | 35.84 - 37.72 | 0.9894 times | Mon 15 April 2024 | 38.29 (-1.64%) | 39.55 | 37.16 - 39.76 | 1.2936 times | Fri 12 April 2024 | 38.93 (-3.92%) | 42.00 | 38.16 - 43.58 | 2.0078 times | Thu 11 April 2024 | 40.52 (4.65%) | 39.82 | 38.43 - 40.62 | 0.8478 times | Wed 10 April 2024 | 38.72 (-3.18%) | 37.87 | 37.15 - 39.67 | 0.9918 times | Tue 09 April 2024 | 39.99 (3.31%) | 40.08 | 39.37 - 40.89 | 0.7707 times | Mon 08 April 2024 | 38.71 (-1.38%) | 39.97 | 37.93 - 40.19 | 0.8087 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 34.99 and 36.73
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.97 (-8.96%) | 36.25 | 35.75 - 37.49 | 0.2631 times | Fri 19 April 2024 | 39.51 (1.49%) | 39.55 | 35.84 - 40.09 | 1.1365 times | Fri 12 April 2024 | 38.93 (-0.82%) | 39.97 | 37.15 - 43.58 | 1.4112 times | Fri 05 April 2024 | 39.25 (14.26%) | 35.85 | 34.53 - 39.53 | 1.1062 times | Thu 28 March 2024 | 34.35 (13.85%) | 30.59 | 30.54 - 34.65 | 0.6269 times | Fri 22 March 2024 | 30.17 (-3.18%) | 31.06 | 28.88 - 32.76 | 0.9016 times | Fri 15 March 2024 | 31.16 (1.63%) | 30.38 | 29.70 - 32.37 | 0.9247 times | Fri 08 March 2024 | 30.66 (17.29%) | 27.13 | 26.85 - 31.40 | 1.4506 times | Fri 01 March 2024 | 26.14 (4.73%) | 24.41 | 23.15 - 26.38 | 1.275 times | Fri 23 February 2024 | 24.96 (-2.08%) | 26.03 | 23.79 - 26.14 | 0.9043 times | Fri 16 February 2024 | 25.49 (-1.12%) | 25.61 | 23.29 - 26.62 | 1.5244 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 35.25 and 44.3
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 35.97 (4.72%) | 35.85 | 34.53 - 43.58 | 0.9358 times | Thu 28 March 2024 | 34.35 (40.55%) | 25.02 | 24.28 - 34.65 | 1.0232 times | Thu 29 February 2024 | 24.44 (-12.24%) | 28.54 | 23.15 - 30.21 | 1.1355 times | Wed 31 January 2024 | 27.85 (-19.93%) | 34.84 | 26.54 - 35.28 | 1.0845 times | Fri 29 December 2023 | 34.78 (-1.19%) | 34.99 | 29.35 - 37.88 | 1.0332 times | Thu 30 November 2023 | 35.20 (23.08%) | 28.68 | 26.41 - 35.34 | 1.1358 times | Tue 31 October 2023 | 28.60 (7.2%) | 26.10 | 24.19 - 33.23 | 1.1519 times | Fri 29 September 2023 | 26.68 (-16.91%) | 32.94 | 26.19 - 33.66 | 0.8204 times | Thu 31 August 2023 | 32.11 (-14.08%) | 35.69 | 27.96 - 36.14 | 0.9536 times | Mon 31 July 2023 | 37.37 (7.23%) | 35.17 | 32.09 - 41.35 | 0.7262 times | Fri 30 June 2023 | 34.85 (-6.79%) | 37.76 | 31.97 - 40.65 | 0.7846 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 38.69 |
| 20 day DMA | 36.93 |
| 35 day DMA | 34.17 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.77 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.82 | 38.47 |
| 12 day EMA | 37.73 | 38.05 | 37.78 |
| 20 day EMA | 36.65 | 36.72 | 36.43 |
| 35 day EMA | 34.34 | 34.24 | 33.93 |
| 50 day EMA | 31.67 | 31.49 | 31.16 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 38.43 | 38.32 |
| 12 day SMA | 38.69 | 38.76 | 38.61 |
| 20 day SMA | 36.93 | 36.64 | 36.22 |
| 35 day SMA | 34.17 | 33.89 | 33.46 |
| 50 day SMA | 31.37 | 31.18 | 30.93 |
| 100 day SMA | 31.42 | 31.41 | 31.36 |
| 150 day SMA | 30.77 | 30.75 | 30.7 |
| 200 day SMA | 31.35 | 31.36 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.