Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.08 and 21.22
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.32 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.17 (-0.38%) | 21.26 | 21.12 - 21.26 | 0.5112 times |
| Wed 26 March 2025 | 21.25 (-0.51%) | 21.31 | 21.21 - 21.31 | 0.7668 times |
| Mon 24 March 2025 | 21.36 (0.42%) | 21.32 | 21.32 - 21.37 | 1.1097 times |
| Fri 21 March 2025 | 21.27 (-0.05%) | 21.25 | 21.25 - 21.30 | 0.7918 times |
| Thu 20 March 2025 | 21.28 (-0.19%) | 21.31 | 21.28 - 21.34 | 2.3005 times |
| Wed 19 March 2025 | 21.32 (0.52%) | 21.27 | 21.22 - 21.34 | 2.0636 times |
| Tue 18 March 2025 | 21.21 (-0.09%) | 21.20 | 21.20 - 21.24 | 0.212 times |
| Mon 17 March 2025 | 21.23 (0.14%) | 21.22 | 21.18 - 21.24 | 0.9165 times |
| Fri 14 March 2025 | 21.20 (0.47%) | 21.15 | 21.15 - 21.22 | 0.7668 times |
| Thu 13 March 2025 | 21.10 (-0.52%) | 21.21 | 21.10 - 21.21 | 0.5611 times |
| Wed 12 March 2025 | 21.21 (-0.05%) | 21.21 | 21.20 - 21.26 | 0.4177 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.02 and 21.27
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.17 (-0.47%) | 21.32 | 21.12 - 21.37 | 0.2855 times |
| Fri 21 March 2025 | 21.27 (0.33%) | 21.22 | 21.18 - 21.34 | 0.7514 times |
| Fri 14 March 2025 | 21.20 (-0.75%) | 21.32 | 21.10 - 21.36 | 0.4741 times |
| Fri 07 March 2025 | 21.36 (-0.84%) | 21.39 | 21.31 - 21.43 | 0.7506 times |
| Fri 28 February 2025 | 21.54 (0.75%) | 21.38 | 21.38 - 21.54 | 1.1182 times |
| Fri 21 February 2025 | 21.38 (-0.05%) | 21.37 | 21.33 - 21.41 | 0.4637 times |
| Fri 14 February 2025 | 21.39 (0.33%) | 21.35 | 21.11 - 21.40 | 1.3932 times |
| Fri 07 February 2025 | 21.32 (-0.47%) | 21.24 | 21.23 - 21.40 | 1.8494 times |
| Fri 31 January 2025 | 21.42 (0.05%) | 21.41 | 21.38 - 21.49 | 0.6813 times |
| Fri 24 January 2025 | 21.41 (0.23%) | 21.36 | 21.31 - 21.47 | 2.2326 times |
| Fri 17 January 2025 | 21.36 (0%) | 21.34 | 21.32 - 21.37 | 0.8386 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 20.97 and 21.3
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.17 (-1.72%) | 21.39 | 21.10 - 21.43 | 0.6892 times |
| Fri 28 February 2025 | 21.54 (0.56%) | 21.24 | 21.11 - 21.54 | 1.4703 times |
| Fri 31 January 2025 | 21.42 (1.37%) | 21.15 | 20.96 - 21.49 | 1.7757 times |
| Tue 31 December 2024 | 21.13 (-1.63%) | 21.47 | 20.99 - 21.60 | 0.539 times |
| Tue 26 November 2024 | 21.48 (0.66%) | 21.28 | 21.18 - 21.52 | 0.5891 times |
| Thu 31 October 2024 | 21.34 (-1.66%) | 21.59 | 21.30 - 21.61 | 1.1409 times |
| Mon 30 September 2024 | 21.70 (0.84%) | 21.39 | 21.34 - 21.74 | 0.5865 times |
| Fri 30 August 2024 | 21.52 (1.13%) | 21.19 | 20.93 - 21.57 | 0.8644 times |
| Wed 31 July 2024 | 21.28 (1.72%) | 20.83 | 20.80 - 21.30 | 1.0447 times |
| Fri 28 June 2024 | 20.92 (-0.14%) | 20.83 | 20.79 - 21.03 | 1.3003 times |
| Fri 31 May 2024 | 20.95 (1.01%) | 20.64 | 20.64 - 21.10 | 1.037 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.28 | 21.29 |
| 12 day EMA | 21.26 | 21.28 | 21.28 |
| 20 day EMA | 21.29 | 21.3 | 21.31 |
| 35 day EMA | 21.29 | 21.3 | 21.3 |
| 50 day EMA | 21.32 | 21.33 | 21.33 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.3 | 21.29 |
| 12 day SMA | 21.24 | 21.25 | 21.26 |
| 20 day SMA | 21.3 | 21.31 | 21.33 |
| 35 day SMA | 21.33 | 21.33 | 21.33 |
| 50 day SMA | 21.34 | 21.34 | 21.34 |
| 100 day SMA | 21.33 | 21.33 | 21.33 |
| 150 day SMA | 21.39 | 21.39 | 21.39 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.