Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.32 and 21.37
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.4 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.35 (0.09%) | 21.36 | 21.33 - 21.38 | 5.8907 times | Wed 26 August 2026 | 21.33 (-0.09%) | 21.34 | 21.32 - 21.38 | 0.3307 times | Tue 25 August 2026 | 21.35 (0.05%) | 21.34 | 21.34 - 21.37 | 0.657 times | Mon 24 August 2026 | 21.34 (0.23%) | 21.31 | 21.28 - 21.36 | 0.7231 times | Fri 21 August 2026 | 21.29 (0.09%) | 21.26 | 21.26 - 21.32 | 0.4012 times | Thu 20 August 2026 | 21.27 (-0.19%) | 21.26 | 21.26 - 21.27 | 0.3792 times | Wed 19 August 2026 | 21.31 (0.24%) | 21.30 | 21.30 - 21.32 | 0.4193 times | Tue 18 August 2026 | 21.26 (-0.14%) | 21.25 | 21.25 - 21.27 | 0.3749 times | Mon 17 August 2026 | 21.29 (-0.14%) | 21.27 | 21.26 - 21.30 | 0.3698 times | Fri 14 August 2026 | 21.32 (-0.09%) | 21.30 | 21.30 - 21.33 | 0.4541 times | Thu 13 August 2026 | 21.34 (0.33%) | 21.30 | 21.28 - 21.34 | 0.7277 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.32 and 21.42
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.35 (0.28%) | 21.31 | 21.28 - 21.38 | 2.2521 times | Fri 21 August 2026 | 21.29 (-0.14%) | 21.27 | 21.25 - 21.32 | 0.5761 times | Fri 14 August 2026 | 21.32 (0.24%) | 21.25 | 21.22 - 21.34 | 0.7643 times | Fri 07 August 2026 | 21.27 (0.09%) | 21.17 | 21.15 - 21.28 | 0.7633 times | Fri 31 July 2026 | 21.25 (0.33%) | 21.23 | 21.19 - 21.28 | 0.8475 times | Fri 24 July 2026 | 21.18 (0%) | 21.16 | 21.16 - 21.20 | 0.1296 times | Fri 24 July 2026 | 21.18 (-0.66%) | 21.29 | 21.14 - 21.32 | 0.9831 times | Fri 17 July 2026 | 21.32 (-0.09%) | 21.27 | 21.27 - 21.40 | 0.9295 times | Fri 10 July 2026 | 21.34 (-0.19%) | 21.36 | 21.30 - 21.45 | 1.2101 times | Thu 02 July 2026 | 21.38 (-0.33%) | 21.45 | 21.30 - 21.48 | 1.5444 times | Fri 26 June 2026 | 21.45 (-0.05%) | 21.42 | 21.38 - 21.46 | 0.8466 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.25 and 21.48
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.35 (0.47%) | 21.17 | 21.15 - 21.38 | 0.6322 times | Fri 31 July 2026 | 21.25 (-0.89%) | 21.31 | 21.14 - 21.45 | 0.78 times | Tue 30 June 2026 | 21.44 (-0.14%) | 21.31 | 21.22 - 21.49 | 0.3999 times | Fri 29 May 2026 | 21.47 (0.05%) | 21.38 | 21.12 - 21.50 | 0.537 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.4834 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5156 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.1853 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0055 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.5388 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9222 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6531 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.32 | 21.32 |
| 12 day EMA | 21.31 | 21.3 | 21.3 |
| 20 day EMA | 21.3 | 21.3 | 21.3 |
| 35 day EMA | 21.31 | 21.31 | 21.31 |
| 50 day EMA | 21.32 | 21.32 | 21.32 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.32 | 21.31 |
| 12 day SMA | 21.31 | 21.3 | 21.29 |
| 20 day SMA | 21.28 | 21.28 | 21.27 |
| 35 day SMA | 21.28 | 21.28 | 21.28 |
| 50 day SMA | 21.31 | 21.31 | 21.32 |
| 100 day SMA | 21.34 | 21.34 | 21.34 |
| 150 day SMA | 21.37 | 21.37 | 21.37 |
| 200 day SMA | 21.44 | 21.44 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.