Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.59 and 21.62
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.613333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.64 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 21.61 (-0.05%) | 21.63 | 21.60 - 21.63 | 1.6306 times |
| Mon 18 August 2025 | 21.62 (0%) | 21.61 | 21.61 - 21.63 | 0.9627 times |
| Fri 15 August 2025 | 21.62 (-0.05%) | 21.61 | 21.60 - 21.66 | 0.4519 times |
| Thu 14 August 2025 | 21.63 (-0.18%) | 21.62 | 21.60 - 21.64 | 0.9234 times |
| Wed 13 August 2025 | 21.67 (0.28%) | 21.65 | 21.64 - 21.67 | 1.3654 times |
| Tue 12 August 2025 | 21.61 (0.23%) | 21.61 | 21.57 - 21.61 | 0.6287 times |
| Mon 11 August 2025 | 21.56 (0%) | 21.57 | 21.55 - 21.61 | 1.1493 times |
| Fri 08 August 2025 | 21.56 (0.05%) | 21.55 | 21.54 - 21.57 | 0.4813 times |
| Thu 07 August 2025 | 21.55 (0.05%) | 21.58 | 21.54 - 21.58 | 0.4715 times |
| Wed 06 August 2025 | 21.54 (0%) | 21.53 | 21.52 - 21.65 | 1.9352 times |
| Tue 05 August 2025 | 21.54 (0.33%) | 21.56 | 21.50 - 21.56 | 0.8448 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.6 and 21.63
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 21.61 (-0.05%) | 21.61 | 21.60 - 21.63 | 0.5077 times |
| Fri 15 August 2025 | 21.62 (0.28%) | 21.57 | 21.55 - 21.67 | 0.8846 times |
| Fri 08 August 2025 | 21.56 (0.42%) | 21.56 | 21.50 - 21.65 | 0.7307 times |
| Fri 01 August 2025 | 21.47 (-0.69%) | 21.60 | 21.44 - 21.65 | 1.4596 times |
| Fri 25 July 2025 | 21.62 (0.32%) | 21.59 | 21.58 - 21.68 | 0.6134 times |
| Fri 18 July 2025 | 21.55 (0.19%) | 21.51 | 21.46 - 21.62 | 0.8831 times |
| Fri 11 July 2025 | 21.51 (-0.65%) | 21.63 | 21.49 - 21.68 | 1.398 times |
| Thu 03 July 2025 | 21.65 (0%) | 21.70 | 21.54 - 21.71 | 2.2672 times |
| Fri 27 June 2025 | 21.65 (0.89%) | 21.49 | 21.46 - 21.67 | 0.7019 times |
| Fri 20 June 2025 | 21.46 (0.52%) | 21.38 | 21.35 - 21.47 | 0.5538 times |
| Fri 13 June 2025 | 21.35 (0.09%) | 21.38 | 21.32 - 21.46 | 1.1192 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.53 and 21.76
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 21.61 (0.14%) | 21.44 | 21.44 - 21.67 | 0.279 times |
| Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.6807 times |
| Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.5008 times |
| Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.1941 times |
| Wed 30 April 2025 | 21.12 (-0.28%) | 21.05 | 20.17 - 21.20 | 2.2005 times |
| Mon 31 March 2025 | 21.18 (-1.67%) | 21.39 | 21.09 - 21.43 | 0.7233 times |
| Fri 28 February 2025 | 21.54 (0.56%) | 21.24 | 21.11 - 21.54 | 1.4862 times |
| Fri 31 January 2025 | 21.42 (1.37%) | 21.15 | 20.96 - 21.49 | 1.795 times |
| Tue 31 December 2024 | 21.13 (-1.63%) | 21.47 | 20.99 - 21.60 | 0.5449 times |
| Tue 26 November 2024 | 21.48 (0.66%) | 21.28 | 21.18 - 21.52 | 0.5954 times |
| Thu 31 October 2024 | 21.34 (-1.66%) | 21.59 | 21.30 - 21.61 | 1.1532 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.61 | 21.61 |
| 12 day EMA | 21.6 | 21.6 | 21.6 |
| 20 day EMA | 21.58 | 21.58 | 21.58 |
| 35 day EMA | 21.55 | 21.55 | 21.55 |
| 50 day EMA | 21.53 | 21.53 | 21.53 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.63 | 21.62 |
| 12 day SMA | 21.58 | 21.58 | 21.58 |
| 20 day SMA | 21.59 | 21.59 | 21.59 |
| 35 day SMA | 21.58 | 21.58 | 21.58 |
| 50 day SMA | 21.54 | 21.54 | 21.53 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.3 | 21.3 | 21.3 |
| 200 day SMA | 21.31 | 21.31 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.