Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.31 and 21.33
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.31 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.33 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.31 (-0.47%) | 21.30 | 21.30 - 21.32 | 0.3617 times | Tue 07 July 2026 | 21.41 (-0.14%) | 21.38 | 21.37 - 21.45 | 2.4379 times | Mon 06 July 2026 | 21.44 (0.28%) | 21.36 | 21.36 - 21.44 | 0.4824 times | Thu 02 July 2026 | 21.38 (0.19%) | 21.37 | 21.36 - 21.39 | 1.1007 times | Wed 01 July 2026 | 21.34 (-0.47%) | 21.31 | 21.30 - 21.34 | 2.8751 times | Tue 30 June 2026 | 21.44 (-0.19%) | 21.44 | 21.43 - 21.46 | 0.5881 times | Mon 29 June 2026 | 21.48 (0.14%) | 21.45 | 21.45 - 21.48 | 0.2531 times | Fri 26 June 2026 | 21.45 (0.05%) | 21.42 | 21.42 - 21.46 | 0.8791 times | Thu 25 June 2026 | 21.44 (0.14%) | 21.44 | 21.44 - 21.46 | 0.5667 times | Wed 24 June 2026 | 21.41 (0.14%) | 21.42 | 21.39 - 21.42 | 0.4552 times | Tue 23 June 2026 | 21.38 (-0.09%) | 21.40 | 21.38 - 21.42 | 0.5417 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.23 and 21.38
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.31 (-0.33%) | 21.36 | 21.30 - 21.45 | 1.3045 times | Thu 02 July 2026 | 21.38 (-0.33%) | 21.45 | 21.30 - 21.48 | 1.9147 times | Fri 26 June 2026 | 21.45 (-0.05%) | 21.42 | 21.38 - 21.46 | 1.0496 times | Thu 18 June 2026 | 21.46 (0.33%) | 21.45 | 21.35 - 21.49 | 0.6609 times | Fri 12 June 2026 | 21.39 (0.8%) | 21.27 | 21.23 - 21.40 | 0.8542 times | Fri 05 June 2026 | 21.22 (-1.16%) | 21.31 | 21.22 - 21.36 | 0.5165 times | Fri 29 May 2026 | 21.47 (0.7%) | 21.38 | 21.38 - 21.50 | 0.76 times | Fri 22 May 2026 | 21.32 (0.42%) | 21.27 | 21.12 - 21.35 | 1.6946 times | Fri 15 May 2026 | 21.23 (-0.7%) | 21.36 | 21.20 - 21.37 | 0.8705 times | Fri 08 May 2026 | 21.38 (0%) | 21.34 | 21.31 - 21.43 | 0.3745 times | Wed 06 May 2026 | 21.38 (0.14%) | 21.33 | 21.26 - 21.38 | 0.7337 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.24 and 21.39
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.31 (-0.61%) | 21.31 | 21.30 - 21.45 | 0.3526 times | Tue 30 June 2026 | 21.44 (-0.14%) | 21.31 | 21.22 - 21.49 | 0.4175 times | Fri 29 May 2026 | 21.47 (0.05%) | 21.38 | 21.12 - 21.50 | 0.5607 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.5487 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5823 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.2374 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0497 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.6065 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9628 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6819 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5226 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.41 | 21.41 |
| 12 day EMA | 21.39 | 21.41 | 21.41 |
| 20 day EMA | 21.38 | 21.39 | 21.39 |
| 35 day EMA | 21.38 | 21.38 | 21.38 |
| 50 day EMA | 21.37 | 21.37 | 21.37 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.4 | 21.42 |
| 12 day SMA | 21.41 | 21.42 | 21.41 |
| 20 day SMA | 21.39 | 21.39 | 21.38 |
| 35 day SMA | 21.36 | 21.36 | 21.36 |
| 50 day SMA | 21.36 | 21.36 | 21.36 |
| 100 day SMA | 21.37 | 21.37 | 21.37 |
| 150 day SMA | 21.46 | 21.47 | 21.47 |
| 200 day SMA | 21.51 | 21.51 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.