login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.17 and 21.21

Daily Target 1	21.16
Daily Target 2	21.18
Daily Target 3	21.203333333333
Daily Target 4	21.22
Daily Target 5	21.24

Daily price and volume Nuveen Esg

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.19 (0.24%)	21.20	21.19 - 21.23	0.1528 times
Fri 13 March 2026	21.14 (-0.19%)	21.22	21.10 - 21.22	0.656 times
Thu 12 March 2026	21.18 (-0.7%)	21.30	21.18 - 21.30	0.3079 times
Wed 11 March 2026	21.33 (-0.19%)	21.36	21.32 - 21.36	0.4844 times
Tue 10 March 2026	21.37 (0.05%)	21.38	21.37 - 21.44	0.6852 times
Mon 09 March 2026	21.36 (0.28%)	21.22	21.08 - 21.38	2.6087 times
Fri 06 March 2026	21.30 (-0.42%)	21.30	21.27 - 21.37	0.5494 times
Thu 05 March 2026	21.39 (-0.23%)	21.45	21.35 - 21.46	1.1852 times
Wed 04 March 2026	21.44 (0.19%)	21.44	21.44 - 21.48	0.6204 times
Tue 03 March 2026	21.40 (-0.33%)	21.37	21.31 - 21.44	2.75 times
Mon 02 March 2026	21.47 (-0.51%)	21.44	21.42 - 21.47	0.2384 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.17 and 21.21

Weekly Target 1	21.16
Weekly Target 2	21.18
Weekly Target 3	21.203333333333
Weekly Target 4	21.22
Weekly Target 5	21.24

Weekly price and volumes for Nuveen Esg

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.19 (0.24%)	21.20	21.19 - 21.23	0.0523 times
Fri 13 March 2026	21.14 (-0.75%)	21.22	21.08 - 21.44	1.6237 times
Fri 06 March 2026	21.30 (-1.3%)	21.44	21.27 - 21.48	1.8296 times
Fri 27 February 2026	21.58 (-0.42%)	21.68	21.57 - 21.69	0.8825 times
Fri 20 February 2026	21.67 (0.23%)	21.71	21.61 - 21.71	0.8837 times
Fri 13 February 2026	21.62 (0%)	21.65	21.60 - 21.67	0.7997 times
Fri 13 February 2026	21.62 (0.05%)	21.65	21.59 - 21.67	1.6051 times
Fri 06 February 2026	21.61 (-0.46%)	21.59	21.51 - 21.70	0.7838 times
Fri 30 January 2026	21.71 (0%)	21.72	21.66 - 21.75	0.558 times
Fri 23 January 2026	21.71 (0%)	21.68	21.64 - 21.75	0.9815 times
Fri 16 January 2026	21.71 (0%)	21.67	21.67 - 21.73	1.0985 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 20.94 and 21.34

Monthly Target 1	20.85
Monthly Target 2	21.02
Monthly Target 3	21.25
Monthly Target 4	21.42
Monthly Target 5	21.65

Monthly price and volumes Nuveen Esg

Date	Closing	Open	Range	Volume
Mon 16 March 2026	21.19 (-1.81%)	21.44	21.08 - 21.48	1.0432 times
Fri 27 February 2026	21.58 (-0.6%)	21.59	21.51 - 21.71	1.4744 times
Fri 30 January 2026	21.71 (0.51%)	21.65	21.58 - 21.75	1.2508 times
Wed 31 December 2025	21.60 (-0.69%)	21.58	21.54 - 21.70	1.9142 times
Fri 28 November 2025	21.75 (0.32%)	21.43	21.43 - 21.78	1.1472 times
Fri 31 October 2025	21.68 (-0.41%)	21.66	21.43 - 21.85	0.8125 times
Tue 30 September 2025	21.77 (0.37%)	21.54	21.50 - 21.85	0.6226 times
Fri 29 August 2025	21.69 (0.51%)	21.44	21.44 - 21.77	0.5217 times
Thu 31 July 2025	21.58 (-0.6%)	21.58	21.46 - 21.68	0.6991 times
Mon 30 June 2025	21.71 (1.45%)	21.27	21.24 - 21.71	0.5144 times
Fri 30 May 2025	21.40 (1.33%)	21.02	20.99 - 21.40	1.2264 times

monthly chart NuveenEsg

Indicator Analysis of NuveenEsg

Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period	DMA value
5 day DMA	21.24
12 day DMA	21.35
20 day DMA	21.47
35 day DMA	21.54
50 day DMA	21.59
100 day DMA	21.61
150 day DMA	21.63
200 day DMA	21.6

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.23	21.25	21.3
12 day EMA	21.33	21.35	21.39
20 day EMA	21.41	21.43	21.46
35 day EMA	21.51	21.53	21.55
50 day EMA	21.55	21.56	21.58

SMA (simple moving average) of Nuveen Esg NUHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.24	21.28	21.31
12 day SMA	21.35	21.38	21.43
20 day SMA	21.47	21.49	21.52
35 day SMA	21.54	21.55	21.57
50 day SMA	21.59	21.59	21.6
100 day SMA	21.61	21.61	21.62
150 day SMA	21.63	21.63	21.64
200 day SMA	21.6	21.6	21.6

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme