Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.29 and 21.34
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.37 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.32 (0.09%) | 21.35 | 21.30 - 21.35 | 0.8794 times | Thu 21 May 2026 | 21.30 (-0.09%) | 21.27 | 21.25 - 21.30 | 0.7028 times | Wed 20 May 2026 | 21.32 (0.9%) | 21.12 | 21.12 - 21.33 | 2.5339 times | Tue 19 May 2026 | 21.13 (-0.24%) | 21.14 | 21.13 - 21.17 | 0.7918 times | Mon 18 May 2026 | 21.18 (-0.24%) | 21.27 | 21.18 - 21.27 | 1.6984 times | Fri 15 May 2026 | 21.23 (-0.38%) | 21.23 | 21.20 - 21.23 | 0.6029 times | Thu 14 May 2026 | 21.31 (0%) | 21.33 | 21.29 - 21.33 | 0.5306 times | Wed 13 May 2026 | 21.31 (0%) | 21.29 | 21.29 - 21.32 | 0.4925 times | Tue 12 May 2026 | 21.31 (-0.23%) | 21.31 | 21.27 - 21.35 | 0.6629 times | Mon 11 May 2026 | 21.36 (-0.09%) | 21.36 | 21.35 - 21.37 | 1.1048 times | Fri 08 May 2026 | 21.38 (0.23%) | 21.35 | 21.35 - 21.38 | 0.4672 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.22 and 21.45
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.32 (0.42%) | 21.27 | 21.12 - 21.35 | 0.776 times | Fri 15 May 2026 | 21.23 (-0.7%) | 21.36 | 21.20 - 21.37 | 0.3986 times | Fri 08 May 2026 | 21.38 (0%) | 21.34 | 21.31 - 21.43 | 0.1715 times | Wed 06 May 2026 | 21.38 (0.14%) | 21.33 | 21.26 - 21.38 | 0.336 times | Fri 01 May 2026 | 21.35 (-0.61%) | 21.47 | 21.28 - 21.48 | 0.7718 times | Fri 24 April 2026 | 21.48 (-0.42%) | 21.55 | 21.41 - 21.55 | 0.9579 times | Fri 17 April 2026 | 21.57 (0.98%) | 21.39 | 21.37 - 21.59 | 1.6983 times | Fri 10 April 2026 | 21.36 (0.56%) | 21.19 | 21.17 - 21.49 | 0.8701 times | Thu 02 April 2026 | 21.24 (1.43%) | 21.04 | 20.96 - 21.24 | 1.9908 times | Fri 27 March 2026 | 20.94 (-0.43%) | 21.16 | 20.92 - 21.20 | 2.0291 times | Fri 20 March 2026 | 21.03 (-0.52%) | 21.20 | 21.01 - 21.30 | 0.2518 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.07 and 21.38
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.32 (-0.65%) | 21.38 | 21.12 - 21.43 | 0.4633 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.5338 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.567 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.2255 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0396 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.591 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9535 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6753 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5175 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4336 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.5811 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.27 | 21.25 |
| 12 day EMA | 21.29 | 21.28 | 21.28 |
| 20 day EMA | 21.31 | 21.31 | 21.31 |
| 35 day EMA | 21.29 | 21.29 | 21.29 |
| 50 day EMA | 21.29 | 21.29 | 21.29 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.23 | 21.23 |
| 12 day SMA | 21.29 | 21.3 | 21.3 |
| 20 day SMA | 21.32 | 21.33 | 21.34 |
| 35 day SMA | 21.38 | 21.38 | 21.38 |
| 50 day SMA | 21.31 | 21.3 | 21.3 |
| 100 day SMA | 21.45 | 21.46 | 21.46 |
| 150 day SMA | 21.51 | 21.51 | 21.52 |
| 200 day SMA | 21.55 | 21.56 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.