Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 20.38 and 20.44
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.48 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.42 (-0.29%) | 20.45 | 20.39 - 20.45 | 0.6392 times | Thu 29 October 2026 | 20.48 (-0.15%) | 20.51 | 20.33 - 20.53 | 0.9964 times | Wed 28 October 2026 | 20.51 (0%) | 20.54 | 20.48 - 20.54 | 1.3963 times | Tue 27 October 2026 | 20.51 (0.79%) | 20.40 | 20.39 - 20.52 | 1.1902 times | Mon 26 October 2026 | 20.35 (0.15%) | 20.36 | 20.35 - 20.39 | 0.6533 times | Fri 23 October 2026 | 20.32 (-0.15%) | 20.28 | 20.27 - 20.33 | 0.2033 times | Thu 22 October 2026 | 20.35 (0.15%) | 20.25 | 20.25 - 20.36 | 0.9297 times | Wed 21 October 2026 | 20.32 (0.3%) | 20.33 | 20.30 - 20.36 | 0.356 times | Tue 20 October 2026 | 20.26 (-0.05%) | 20.28 | 20.25 - 20.31 | 1.9488 times | Mon 19 October 2026 | 20.27 (-0.39%) | 20.31 | 20.18 - 20.32 | 1.6869 times | Fri 16 October 2026 | 20.35 (-0.29%) | 20.38 | 20.32 - 20.42 | 0.6743 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 20.38 and 20.59
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.42 (0.49%) | 20.36 | 20.33 - 20.54 | 1.0679 times | Fri 23 October 2026 | 20.32 (-0.15%) | 20.31 | 20.18 - 20.36 | 1.1225 times | Fri 16 October 2026 | 20.35 (-0.54%) | 20.52 | 20.28 - 20.54 | 0.9071 times | Fri 09 October 2026 | 20.46 (0.54%) | 20.35 | 20.33 - 20.50 | 0.8215 times | Fri 02 October 2026 | 20.35 (-1.36%) | 20.57 | 20.23 - 20.58 | 2.6698 times | Fri 25 September 2026 | 20.63 (-1.15%) | 20.89 | 20.61 - 20.93 | 0.5346 times | Fri 18 September 2026 | 20.87 (-0.33%) | 20.91 | 20.85 - 20.95 | 0.9446 times | Fri 11 September 2026 | 20.94 (-0.9%) | 21.12 | 20.93 - 21.15 | 0.2396 times | Fri 04 September 2026 | 21.13 (-0.8%) | 21.25 | 21.10 - 21.29 | 0.4253 times | Fri 28 August 2026 | 21.30 (0.05%) | 21.31 | 21.28 - 21.38 | 1.2671 times | Fri 21 August 2026 | 21.29 (-0.14%) | 21.27 | 21.25 - 21.32 | 0.3116 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 20.3 and 20.66
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.38 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.42 (-0.05%) | 20.27 | 20.18 - 20.54 | 1.5947 times | Wed 30 September 2026 | 20.43 (-4.04%) | 21.13 | 20.43 - 21.17 | 0.7645 times | Mon 31 August 2026 | 21.29 (0.19%) | 21.17 | 21.15 - 21.38 | 0.6608 times | Fri 31 July 2026 | 21.25 (-0.89%) | 21.31 | 21.14 - 21.45 | 0.7883 times | Tue 30 June 2026 | 21.44 (-0.14%) | 21.31 | 21.22 - 21.49 | 0.4041 times | Fri 29 May 2026 | 21.47 (0.05%) | 21.38 | 21.12 - 21.50 | 0.5427 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.4992 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5317 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.1979 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0162 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.5552 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.45 | 20.43 |
| 12 day EMA | 20.42 | 20.42 | 20.41 |
| 20 day EMA | 20.46 | 20.46 | 20.46 |
| 35 day EMA | 20.57 | 20.58 | 20.59 |
| 50 day EMA | 20.75 | 20.76 | 20.77 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.43 | 20.41 |
| 12 day SMA | 20.38 | 20.37 | 20.36 |
| 20 day SMA | 20.4 | 20.39 | 20.39 |
| 35 day SMA | 20.53 | 20.54 | 20.56 |
| 50 day SMA | 20.73 | 20.74 | 20.76 |
| 100 day SMA | 21.02 | 21.03 | 21.04 |
| 150 day SMA | 21.14 | 21.14 | 21.14 |
| 200 day SMA | 21.22 | 21.22 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.