Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.69 and 21.74
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.693333333333 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.74 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.71 (0.14%) | 21.67 | 21.66 - 21.71 | 0.6422 times | Thu 29 January 2026 | 21.68 (-0.18%) | 21.66 | 21.66 - 21.69 | 0.2655 times | Wed 28 January 2026 | 21.72 (0.05%) | 21.72 | 21.71 - 21.72 | 0.3921 times | Tue 27 January 2026 | 21.71 (-0.05%) | 21.73 | 21.71 - 21.74 | 1.1753 times | Mon 26 January 2026 | 21.72 (0.05%) | 21.72 | 21.71 - 21.75 | 0.7695 times | Fri 23 January 2026 | 21.71 (-0.14%) | 21.73 | 21.70 - 21.73 | 3.4995 times | Thu 22 January 2026 | 21.74 (0.09%) | 21.75 | 21.73 - 21.75 | 0.6658 times | Wed 21 January 2026 | 21.72 (0.28%) | 21.69 | 21.68 - 21.73 | 0.7351 times | Tue 20 January 2026 | 21.66 (-0.23%) | 21.68 | 21.64 - 21.68 | 0.8072 times | Fri 16 January 2026 | 21.71 (0%) | 21.73 | 21.70 - 21.73 | 1.0479 times | Thu 15 January 2026 | 21.71 (0.05%) | 21.72 | 21.69 - 21.73 | 0.9054 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.64 and 21.73
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.71 (0%) | 21.72 | 21.66 - 21.75 | 0.5006 times | Fri 23 January 2026 | 21.71 (0%) | 21.68 | 21.64 - 21.75 | 0.8806 times | Fri 16 January 2026 | 21.71 (0%) | 21.67 | 21.67 - 21.73 | 0.9855 times | Fri 09 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.73 | 1.0552 times | Fri 02 January 2026 | 21.60 (-0.09%) | 21.61 | 21.58 - 21.65 | 1.0014 times | Fri 26 December 2025 | 21.62 (0.19%) | 21.61 | 21.54 - 21.64 | 2.3184 times | Fri 19 December 2025 | 21.58 (-0.42%) | 21.69 | 21.54 - 21.69 | 0.7792 times | Fri 12 December 2025 | 21.67 (0%) | 21.63 | 21.56 - 21.70 | 1.6542 times | Fri 05 December 2025 | 21.67 (-0.37%) | 21.58 | 21.57 - 21.69 | 0.3676 times | Fri 28 November 2025 | 21.75 (0.83%) | 21.58 | 21.56 - 21.78 | 0.4572 times | Fri 21 November 2025 | 21.57 (0.09%) | 21.52 | 21.46 - 21.58 | 0.789 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.65 and 21.82
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.1403 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.7451 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 1.0458 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.7407 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.5676 times | Fri 29 August 2025 | 21.69 (0.51%) | 21.44 | 21.44 - 21.77 | 0.4756 times | Thu 31 July 2025 | 21.58 (-0.6%) | 21.58 | 21.46 - 21.68 | 0.6374 times | Mon 30 June 2025 | 21.71 (1.45%) | 21.27 | 21.24 - 21.71 | 0.469 times | Fri 30 May 2025 | 21.40 (1.33%) | 21.02 | 20.99 - 21.40 | 1.1181 times | Wed 30 April 2025 | 21.12 (-0.28%) | 21.05 | 20.17 - 21.20 | 2.0604 times | Mon 31 March 2025 | 21.18 (-1.67%) | 21.39 | 21.09 - 21.43 | 0.6773 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.7 | 21.71 |
| 12 day EMA | 21.7 | 21.7 | 21.7 |
| 20 day EMA | 21.68 | 21.68 | 21.68 |
| 35 day EMA | 21.65 | 21.65 | 21.65 |
| 50 day EMA | 21.64 | 21.64 | 21.64 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.71 | 21.72 |
| 12 day SMA | 21.71 | 21.71 | 21.71 |
| 20 day SMA | 21.7 | 21.69 | 21.69 |
| 35 day SMA | 21.67 | 21.66 | 21.66 |
| 50 day SMA | 21.65 | 21.65 | 21.65 |
| 100 day SMA | 21.66 | 21.66 | 21.66 |
| 150 day SMA | 21.64 | 21.64 | 21.64 |
| 200 day SMA | 21.53 | 21.53 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.