NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.08 and 21.22

Daily Target 121.04
Daily Target 221.11
Daily Target 321.183333333333
Daily Target 421.25
Daily Target 521.32

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Fri 28 March 2025 21.17 (-0.38%) 21.26 21.12 - 21.26 0.5112 times
Wed 26 March 2025 21.25 (-0.51%) 21.31 21.21 - 21.31 0.7668 times
Mon 24 March 2025 21.36 (0.42%) 21.32 21.32 - 21.37 1.1097 times
Fri 21 March 2025 21.27 (-0.05%) 21.25 21.25 - 21.30 0.7918 times
Thu 20 March 2025 21.28 (-0.19%) 21.31 21.28 - 21.34 2.3005 times
Wed 19 March 2025 21.32 (0.52%) 21.27 21.22 - 21.34 2.0636 times
Tue 18 March 2025 21.21 (-0.09%) 21.20 21.20 - 21.24 0.212 times
Mon 17 March 2025 21.23 (0.14%) 21.22 21.18 - 21.24 0.9165 times
Fri 14 March 2025 21.20 (0.47%) 21.15 21.15 - 21.22 0.7668 times
Thu 13 March 2025 21.10 (-0.52%) 21.21 21.10 - 21.21 0.5611 times
Wed 12 March 2025 21.21 (-0.05%) 21.21 21.20 - 21.26 0.4177 times

 Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.02 and 21.27

Weekly Target 120.97
Weekly Target 221.07
Weekly Target 321.22
Weekly Target 421.32
Weekly Target 521.47

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Fri 28 March 2025 21.17 (-0.47%) 21.32 21.12 - 21.37 0.2855 times
Fri 21 March 2025 21.27 (0.33%) 21.22 21.18 - 21.34 0.7514 times
Fri 14 March 2025 21.20 (-0.75%) 21.32 21.10 - 21.36 0.4741 times
Fri 07 March 2025 21.36 (-0.84%) 21.39 21.31 - 21.43 0.7506 times
Fri 28 February 2025 21.54 (0.75%) 21.38 21.38 - 21.54 1.1182 times
Fri 21 February 2025 21.38 (-0.05%) 21.37 21.33 - 21.41 0.4637 times
Fri 14 February 2025 21.39 (0.33%) 21.35 21.11 - 21.40 1.3932 times
Fri 07 February 2025 21.32 (-0.47%) 21.24 21.23 - 21.40 1.8494 times
Fri 31 January 2025 21.42 (0.05%) 21.41 21.38 - 21.49 0.6813 times
Fri 24 January 2025 21.41 (0.23%) 21.36 21.31 - 21.47 2.2326 times
Fri 17 January 2025 21.36 (0%) 21.34 21.32 - 21.37 0.8386 times

 weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 20.97 and 21.3

Monthly Target 120.9
Monthly Target 221.04
Monthly Target 321.233333333333
Monthly Target 421.37
Monthly Target 521.56

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Fri 28 March 2025 21.17 (-1.72%) 21.39 21.10 - 21.43 0.6892 times
Fri 28 February 2025 21.54 (0.56%) 21.24 21.11 - 21.54 1.4703 times
Fri 31 January 2025 21.42 (1.37%) 21.15 20.96 - 21.49 1.7757 times
Tue 31 December 2024 21.13 (-1.63%) 21.47 20.99 - 21.60 0.539 times
Tue 26 November 2024 21.48 (0.66%) 21.28 21.18 - 21.52 0.5891 times
Thu 31 October 2024 21.34 (-1.66%) 21.59 21.30 - 21.61 1.1409 times
Mon 30 September 2024 21.70 (0.84%) 21.39 21.34 - 21.74 0.5865 times
Fri 30 August 2024 21.52 (1.13%) 21.19 20.93 - 21.57 0.8644 times
Wed 31 July 2024 21.28 (1.72%) 20.83 20.80 - 21.30 1.0447 times
Fri 28 June 2024 20.92 (-0.14%) 20.83 20.79 - 21.03 1.3003 times
Fri 31 May 2024 20.95 (1.01%) 20.64 20.64 - 21.10 1.037 times

 monthly chart NuveenEsg

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.24
20 day DMA 21.3
35 day DMA 21.33
50 day DMA 21.34
100 day DMA 21.33
150 day DMA 21.39
200 day DMA 21.31

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2821.29
12 day EMA21.2621.2821.28
20 day EMA21.2921.321.31
35 day EMA21.2921.321.3
50 day EMA21.3221.3321.33

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.321.29
12 day SMA21.2421.2521.26
20 day SMA21.321.3121.33
35 day SMA21.3321.3321.33
50 day SMA21.3421.3421.34
100 day SMA21.3321.3321.33
150 day SMA21.3921.3921.39
200 day SMA21.3121.3121.31
Back to top | Use Dark Theme