Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 20.55 and 20.59
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.563333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.6 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.57 (0.29%) | 20.57 | 20.54 - 20.58 | 0.3202 times | Wed 17 April 2024 | 20.51 (-0.15%) | 20.58 | 20.51 - 20.61 | 0.8661 times | Tue 16 April 2024 | 20.54 (-0.48%) | 20.52 | 20.52 - 20.57 | 0.3646 times | Mon 15 April 2024 | 20.64 (-0.29%) | 20.72 | 20.61 - 20.72 | 4.423 times | Fri 12 April 2024 | 20.70 (-0.14%) | 20.70 | 20.67 - 20.71 | 0.3082 times | Thu 11 April 2024 | 20.73 (0.05%) | 20.73 | 20.65 - 20.74 | 0.5136 times | Wed 10 April 2024 | 20.72 (-0.91%) | 20.78 | 20.71 - 20.80 | 0.5035 times | Tue 09 April 2024 | 20.91 (0.14%) | 20.90 | 20.90 - 20.96 | 0.1611 times | Mon 08 April 2024 | 20.88 (0.05%) | 20.82 | 20.82 - 20.90 | 0.4975 times | Fri 05 April 2024 | 20.87 (0.05%) | 20.87 | 20.85 - 20.88 | 2.0423 times | Thu 04 April 2024 | 20.86 (-0.14%) | 20.91 | 20.86 - 20.95 | 0.2437 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 20.44 and 20.65
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.57 (-0.63%) | 20.72 | 20.51 - 20.72 | 1.2107 times | Fri 12 April 2024 | 20.70 (-0.81%) | 20.82 | 20.65 - 20.96 | 0.4021 times | Fri 05 April 2024 | 20.87 (-1.18%) | 20.99 | 20.80 - 20.99 | 0.8735 times | Thu 28 March 2024 | 21.12 (0.05%) | 21.09 | 21.07 - 21.18 | 0.2612 times | Fri 22 March 2024 | 21.11 (1%) | 20.95 | 20.86 - 21.16 | 0.427 times | Fri 15 March 2024 | 20.90 (-0.38%) | 20.96 | 20.87 - 21.02 | 0.4633 times | Fri 08 March 2024 | 20.98 (0.24%) | 20.94 | 20.89 - 21.05 | 5.5255 times | Fri 01 March 2024 | 20.93 (-0.52%) | 20.95 | 20.84 - 21.00 | 0.1335 times | Fri 23 February 2024 | 21.04 (0.57%) | 20.90 | 20.83 - 21.08 | 0.3037 times | Fri 16 February 2024 | 20.92 (-0.38%) | 21.02 | 20.77 - 21.04 | 0.3996 times | Fri 09 February 2024 | 21.00 (0%) | 20.85 | 20.82 - 21.03 | 0.2518 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 20.3 and 20.78
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.57 (-2.6%) | 20.99 | 20.51 - 20.99 | 1.1362 times | Thu 28 March 2024 | 21.12 (0.76%) | 20.89 | 20.84 - 21.18 | 3.0614 times | Thu 29 February 2024 | 20.96 (-0.47%) | 20.99 | 20.77 - 21.08 | 0.7003 times | Wed 31 January 2024 | 21.06 (0.1%) | 20.96 | 20.79 - 21.15 | 0.9103 times | Fri 29 December 2023 | 21.04 (2.24%) | 20.45 | 20.45 - 21.17 | 0.6171 times | Thu 30 November 2023 | 20.58 (4.47%) | 19.63 | 19.62 - 20.69 | 0.4973 times | Tue 31 October 2023 | 19.70 (-1.94%) | 19.95 | 19.51 - 19.97 | 1.2933 times | Fri 29 September 2023 | 20.09 (-2.38%) | 20.48 | 19.95 - 20.48 | 0.5505 times | Thu 31 August 2023 | 20.58 (-0.48%) | 20.43 | 20.18 - 20.60 | 0.6749 times | Mon 31 July 2023 | 20.68 (0.58%) | 20.39 | 20.14 - 20.72 | 0.5587 times | Fri 30 June 2023 | 20.56 (1.23%) | 20.19 | 20.19 - 20.57 | 0.7865 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.62 | 20.67 |
| 12 day EMA | 20.71 | 20.74 | 20.78 |
| 20 day EMA | 20.8 | 20.82 | 20.85 |
| 35 day EMA | 20.86 | 20.88 | 20.9 |
| 50 day EMA | 20.89 | 20.9 | 20.92 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.62 | 20.67 |
| 12 day SMA | 20.74 | 20.76 | 20.8 |
| 20 day SMA | 20.87 | 20.9 | 20.92 |
| 35 day SMA | 20.91 | 20.92 | 20.93 |
| 50 day SMA | 20.92 | 20.93 | 20.94 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.57 | 20.56 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.