Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 56.43 and 56.56
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 56.446666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 56.58 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.49 (1.33%) | 56.36 | 56.36 - 56.49 | 0.216 times | Wed 26 August 2026 | 55.75 (0.09%) | 55.77 | 55.68 - 55.81 | 3.8162 times | Tue 25 August 2026 | 55.70 (0.63%) | 55.67 | 55.64 - 55.70 | 0.72 times | Mon 24 August 2026 | 55.35 (-0.59%) | 55.42 | 55.35 - 55.42 | 1.1521 times | Fri 21 August 2026 | 55.68 (0.52%) | 55.68 | 55.68 - 55.68 | 0.072 times | Thu 20 August 2026 | 55.39 (-0.59%) | 55.77 | 55.39 - 55.77 | 1.2241 times | Wed 19 August 2026 | 55.72 (-0.46%) | 55.86 | 55.72 - 55.88 | 0.5264 times | Tue 18 August 2026 | 55.98 (-1.04%) | 55.95 | 55.95 - 55.98 | 0.216 times | Mon 17 August 2026 | 56.57 (-0.4%) | 56.70 | 56.57 - 56.71 | 0.9771 times | Fri 14 August 2026 | 56.80 (-0.23%) | 56.84 | 56.79 - 56.84 | 1.0801 times | Thu 13 August 2026 | 56.93 (0.96%) | 56.87 | 56.87 - 56.93 | 0.144 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 55.92 and 57.06
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.49 (1.45%) | 55.42 | 55.35 - 56.49 | 0.3242 times | Fri 21 August 2026 | 55.68 (-1.97%) | 56.70 | 55.39 - 56.71 | 0.1656 times | Fri 14 August 2026 | 56.80 (1.48%) | 56.27 | 56.08 - 56.93 | 0.1265 times | Fri 07 August 2026 | 55.97 (3.08%) | 54.82 | 54.82 - 56.23 | 0.1993 times | Fri 31 July 2026 | 54.30 (0.89%) | 53.50 | 53.23 - 54.36 | 0.416 times | Fri 24 July 2026 | 53.82 (0%) | 53.66 | 53.62 - 53.94 | 1.3864 times | Fri 24 July 2026 | 53.82 (0.43%) | 53.93 | 53.52 - 54.12 | 1.8971 times | Fri 17 July 2026 | 53.59 (-2.63%) | 54.65 | 53.53 - 54.79 | 1.6725 times | Fri 10 July 2026 | 55.04 (2.46%) | 54.13 | 53.67 - 55.04 | 1.954 times | Thu 02 July 2026 | 53.72 (1.24%) | 53.28 | 53.28 - 54.21 | 1.8584 times | Fri 26 June 2026 | 53.06 (-1.54%) | 53.91 | 52.96 - 53.91 | 0.0838 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 55.66 and 57.77
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 56.08 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.49 (4.03%) | 54.82 | 54.82 - 56.93 | 0.1919 times | Fri 31 July 2026 | 54.30 (0.3%) | 54.21 | 53.23 - 55.04 | 2.078 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.4849 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.5795 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.3485 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.6389 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.509 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.0358 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.3042 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.8294 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.441 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 56.06 |
| 20 day DMA | 55.9 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.7 |
| 100 day DMA | 53.46 |
| 150 day DMA | 51.6 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.7 | 55.67 |
| 12 day EMA | 55.86 | 55.74 | 55.74 |
| 20 day EMA | 55.66 | 55.57 | 55.55 |
| 35 day EMA | 55.26 | 55.19 | 55.16 |
| 50 day EMA | 54.72 | 54.65 | 54.6 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.57 | 55.57 |
| 12 day SMA | 56.06 | 56.04 | 56.07 |
| 20 day SMA | 55.9 | 55.77 | 55.66 |
| 35 day SMA | 55.05 | 55.01 | 54.98 |
| 50 day SMA | 54.7 | 54.64 | 54.61 |
| 100 day SMA | 53.46 | 53.38 | 53.29 |
| 150 day SMA | 51.6 | 51.55 | 51.5 |
| 200 day SMA | 51.29 | 51.27 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.