Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 47.72 and 47.98
| Daily Target 1 | 47.68 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 47.936666666667 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.2 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.85 (-0.73%) | 48.10 | 47.85 - 48.11 | 0.4475 times | Tue 30 December 2025 | 48.20 (-0.27%) | 48.33 | 48.20 - 48.33 | 0.4386 times | Mon 29 December 2025 | 48.33 (-0.29%) | 48.30 | 48.20 - 48.34 | 1.1611 times | Fri 26 December 2025 | 48.47 (0.17%) | 48.42 | 48.42 - 48.47 | 0.1325 times | Wed 24 December 2025 | 48.39 (0.31%) | 48.22 | 48.22 - 48.40 | 0.897 times | Tue 23 December 2025 | 48.24 (0.4%) | 48.08 | 48.00 - 48.24 | 0.3329 times | Mon 22 December 2025 | 48.05 (0.73%) | 48.11 | 47.90 - 48.11 | 0.7339 times | Fri 19 December 2025 | 47.70 (1.06%) | 47.46 | 47.46 - 47.80 | 4.7908 times | Thu 18 December 2025 | 47.20 (-8.67%) | 47.71 | 47.12 - 47.71 | 0.6252 times | Wed 17 December 2025 | 51.68 (-1.41%) | 51.92 | 51.68 - 51.97 | 0.4405 times | Tue 16 December 2025 | 52.42 (-0.21%) | 52.40 | 52.19 - 52.42 | 0.2956 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 47.61 and 48.1
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.85 (-1.28%) | 48.30 | 47.85 - 48.34 | 0.8098 times | Fri 26 December 2025 | 48.47 (1.61%) | 48.11 | 47.90 - 48.47 | 0.8292 times | Fri 19 December 2025 | 47.70 (-9.5%) | 52.48 | 47.12 - 52.53 | 2.4737 times | Fri 12 December 2025 | 52.71 (-0.17%) | 53.06 | 52.70 - 53.55 | 1.2803 times | Fri 05 December 2025 | 52.80 (0.61%) | 52.39 | 52.12 - 53.05 | 0.2609 times | Fri 28 November 2025 | 52.48 (3.25%) | 51.10 | 51.10 - 52.48 | 0.2843 times | Fri 21 November 2025 | 50.83 (-2.14%) | 51.75 | 50.26 - 51.89 | 0.8088 times | Fri 14 November 2025 | 51.94 (0.1%) | 52.30 | 51.91 - 53.01 | 0.7352 times | Fri 07 November 2025 | 51.89 (-1.98%) | 52.60 | 51.51 - 52.60 | 1.7478 times | Fri 31 October 2025 | 52.94 (0%) | 52.76 | 52.76 - 53.00 | 0.7701 times | Fri 31 October 2025 | 52.94 (1.11%) | 53.24 | 52.76 - 53.37 | 1.0047 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 44.27 and 50.7
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.6087 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.0175 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.7631 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.9086 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.5357 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2376 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.3399 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.5174 times | Wed 30 April 2025 | 44.12 (0.66%) | 43.86 | 38.79 - 44.28 | 2.3614 times | Mon 31 March 2025 | 43.83 (-5.11%) | 46.13 | 42.87 - 46.13 | 0.71 times | Fri 28 February 2025 | 46.19 (-1.26%) | 45.98 | 45.62 - 47.59 | 0.3958 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 49.09 |
| 20 day DMA | 50.63 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.55 |
| 100 day DMA | 51.48 |
| 150 day DMA | 50.57 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.41 | 48.52 |
| 12 day EMA | 49.09 | 49.31 | 49.51 |
| 20 day EMA | 49.84 | 50.05 | 50.25 |
| 35 day EMA | 50.65 | 50.81 | 50.96 |
| 50 day EMA | 51.22 | 51.36 | 51.49 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.33 | 48.3 |
| 12 day SMA | 49.09 | 49.49 | 49.94 |
| 20 day SMA | 50.63 | 50.86 | 51.05 |
| 35 day SMA | 51.12 | 51.25 | 51.36 |
| 50 day SMA | 51.55 | 51.62 | 51.69 |
| 100 day SMA | 51.48 | 51.5 | 51.52 |
| 150 day SMA | 50.57 | 50.57 | 50.55 |
| 200 day SMA | 48.91 | 48.89 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.