NusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 41.26 and 41.32
Daily Target 1 | 41.25 |
Daily Target 2 | 41.27 |
Daily Target 3 | 41.31 |
Daily Target 4 | 41.33 |
Daily Target 5 | 41.37 |
Daily price and volume Nushares Etf
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.29 (0.07%) | 41.35 | 41.29 - 41.35 | 1.3208 times | Tue 23 April 2024 | 41.26 (1.18%) | 41.26 | 41.26 - 41.26 | 0.1887 times | Mon 22 April 2024 | 40.78 (0.77%) | 40.92 | 40.78 - 40.92 | 0.566 times | Fri 19 April 2024 | 40.47 (-0.66%) | 40.82 | 40.45 - 40.82 | 0.9434 times | Thu 18 April 2024 | 40.74 (-0.46%) | 40.72 | 40.72 - 40.77 | 0.3774 times | Wed 17 April 2024 | 40.93 (-0.44%) | 40.86 | 40.86 - 40.93 | 2.8302 times | Tue 16 April 2024 | 41.11 (-0.12%) | 41.11 | 41.11 - 41.11 | 0.1887 times | Mon 15 April 2024 | 41.16 (-1.18%) | 41.16 | 41.16 - 41.16 | 0.1887 times | Fri 12 April 2024 | 41.65 (-1.63%) | 41.64 | 41.64 - 41.65 | 1.1321 times | Thu 11 April 2024 | 42.34 (0.33%) | 42.10 | 42.10 - 42.34 | 2.2642 times | Wed 10 April 2024 | 42.20 (-0.85%) | 42.07 | 42.06 - 42.20 | 0.7547 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 41.04 and 41.61
Weekly Target 1 | 40.57 |
Weekly Target 2 | 40.93 |
Weekly Target 3 | 41.14 |
Weekly Target 4 | 41.5 |
Weekly Target 5 | 41.71 |
Weekly price and volumes for Nushares Etf
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.29 (2.03%) | 40.92 | 40.78 - 41.35 | 0.2326 times | Fri 19 April 2024 | 40.47 (-2.83%) | 41.16 | 40.45 - 41.16 | 0.5074 times | Fri 12 April 2024 | 41.65 (-2.09%) | 42.53 | 41.64 - 42.56 | 0.8668 times | Fri 05 April 2024 | 42.54 (-1.44%) | 42.95 | 42.14 - 43.00 | 3.5518 times | Thu 28 March 2024 | 43.16 (0.47%) | 42.77 | 41.60 - 43.16 | 0.3594 times | Fri 22 March 2024 | 42.96 (2.51%) | 42.21 | 42.21 - 43.06 | 0.6131 times | Fri 15 March 2024 | 41.91 (-0.21%) | 41.88 | 41.88 - 42.46 | 0.74 times | Fri 08 March 2024 | 42.00 (0.31%) | 41.97 | 41.61 - 42.55 | 0.74 times | Fri 01 March 2024 | 41.87 (1.23%) | 41.36 | 41.22 - 41.87 | 1.2685 times | Fri 23 February 2024 | 41.36 (1.47%) | 40.46 | 40.45 - 41.42 | 1.1205 times | Fri 16 February 2024 | 40.76 (-0.1%) | 41.03 | 40.24 - 41.03 | 0.3171 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 39.6 and 42.15
Monthly Target 1 | 39.03 |
Monthly Target 2 | 40.16 |
Monthly Target 3 | 41.58 |
Monthly Target 4 | 42.71 |
Monthly Target 5 | 44.13 |
Monthly price and volumes Nushares Etf
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.29 (-4.33%) | 42.95 | 40.45 - 43.00 | 0.9498 times | Thu 28 March 2024 | 43.16 (4.03%) | 41.87 | 41.60 - 43.16 | 0.4515 times | Thu 29 February 2024 | 41.49 (4.96%) | 39.68 | 39.68 - 41.49 | 0.6773 times | Wed 31 January 2024 | 39.53 (1.46%) | 38.74 | 38.32 - 40.02 | 1.7049 times | Fri 29 December 2023 | 38.96 (2.77%) | 37.86 | 37.60 - 39.10 | 1.2767 times | Thu 30 November 2023 | 37.91 (9.5%) | 34.82 | 34.81 - 37.91 | 1.5996 times | Tue 31 October 2023 | 34.62 (-1.7%) | 35.11 | 33.88 - 35.95 | 0.8606 times | Fri 29 September 2023 | 35.22 (-5.02%) | 37.22 | 34.96 - 37.26 | 1.2028 times | Thu 31 August 2023 | 37.08 (-0.48%) | 37.18 | 35.83 - 37.19 | 0.7746 times | Mon 31 July 2023 | 37.26 (2.73%) | 36.34 | 35.79 - 37.46 | 0.5021 times | Fri 30 June 2023 | 36.27 (6.55%) | 34.14 | 34.14 - 36.45 | 0.7435 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
DMA period | DMA value |
5 day DMA | 40.91 |
12 day DMA | 41.37 |
20 day DMA | 41.91 |
35 day DMA | 42.13 |
50 day DMA | 41.83 |
100 day DMA | 40.46 |
150 day DMA | 38.93 |
200 day DMA | 38.39 |
EMA (exponential moving average) of Nushares Etf NULC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.1 | 41.01 | 40.88 |
12 day EMA | 41.35 | 41.36 | 41.38 |
20 day EMA | 41.6 | 41.63 | 41.67 |
35 day EMA | 41.65 | 41.67 | 41.69 |
50 day EMA | 41.63 | 41.64 | 41.66 |
SMA (simple moving average) of Nushares Etf NULC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.91 | 40.84 | 40.81 |
12 day SMA | 41.37 | 41.48 | 41.58 |
20 day SMA | 41.91 | 41.99 | 42.06 |
35 day SMA | 42.13 | 42.13 | 42.16 |
50 day SMA | 41.83 | 41.82 | 41.81 |
100 day SMA | 40.46 | 40.43 | 40.39 |
150 day SMA | 38.93 | 38.9 | 38.86 |
200 day SMA | 38.39 | 38.37 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.