Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 43.48 and 43.78
| Daily Target 1 | 43.42 |
| Daily Target 2 | 43.53 |
| Daily Target 3 | 43.723333333333 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.02 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.63 (-2.35%) | 43.92 | 43.62 - 43.92 | 0.2151 times |
| Wed 26 March 2025 | 44.68 (-1.08%) | 45.23 | 44.68 - 45.23 | 1.5054 times |
| Mon 24 March 2025 | 45.17 (2.03%) | 45.02 | 45.02 - 45.17 | 0.5914 times |
| Fri 21 March 2025 | 44.27 (-0.23%) | 43.83 | 43.83 - 44.27 | 0.7527 times |
| Thu 20 March 2025 | 44.37 (-0.2%) | 44.32 | 44.30 - 44.37 | 0.3763 times |
| Wed 19 March 2025 | 44.46 (1.23%) | 44.22 | 44.22 - 44.46 | 0.1075 times |
| Tue 18 March 2025 | 43.92 (-1.1%) | 43.94 | 43.92 - 44.01 | 0.6989 times |
| Mon 17 March 2025 | 44.41 (1.14%) | 44.27 | 44.15 - 44.55 | 1.0215 times |
| Fri 14 March 2025 | 43.91 (2.21%) | 43.75 | 43.75 - 43.91 | 1.6129 times |
| Thu 13 March 2025 | 42.96 (-1.33%) | 43.44 | 42.87 - 43.44 | 3.1183 times |
| Wed 12 March 2025 | 43.54 (0.76%) | 43.28 | 43.28 - 43.62 | 0.4301 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 42.82 and 44.43
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.63 (-1.45%) | 45.02 | 43.62 - 45.23 | 0.3638 times |
| Fri 21 March 2025 | 44.27 (0.82%) | 44.27 | 43.83 - 44.55 | 0.4653 times |
| Fri 14 March 2025 | 43.91 (-1.7%) | 43.95 | 42.87 - 43.95 | 1.2268 times |
| Fri 07 March 2025 | 44.67 (-3.29%) | 46.13 | 43.75 - 46.13 | 2.7069 times |
| Fri 28 February 2025 | 46.19 (-0.88%) | 46.61 | 45.62 - 46.69 | 0.9814 times |
| Fri 21 February 2025 | 46.60 (-1.58%) | 47.48 | 46.60 - 47.59 | 0.6684 times |
| Fri 14 February 2025 | 47.35 (1.22%) | 46.94 | 46.90 - 47.37 | 0.4738 times |
| Fri 07 February 2025 | 46.78 (0%) | 45.98 | 45.96 - 47.16 | 0.7953 times |
| Fri 31 January 2025 | 46.78 (-1.66%) | 46.70 | 46.65 - 47.29 | 2.0644 times |
| Fri 24 January 2025 | 47.57 (1.93%) | 47.04 | 47.04 - 47.70 | 0.2538 times |
| Fri 17 January 2025 | 46.67 (0%) | 46.80 | 46.67 - 46.80 | 0.0338 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 41.62 and 44.88
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.63 (-5.54%) | 46.13 | 42.87 - 46.13 | 1.8838 times |
| Fri 28 February 2025 | 46.19 (-1.26%) | 45.98 | 45.62 - 47.59 | 1.1545 times |
| Fri 31 January 2025 | 46.78 (2.99%) | 45.87 | 45.00 - 47.70 | 1.8798 times |
| Tue 31 December 2024 | 45.42 (-6.87%) | 48.65 | 45.25 - 48.66 | 1.1095 times |
| Tue 26 November 2024 | 48.77 (6.28%) | 46.33 | 45.99 - 48.77 | 0.5856 times |
| Thu 31 October 2024 | 45.89 (-0.86%) | 45.95 | 45.79 - 47.29 | 0.3882 times |
| Mon 30 September 2024 | 46.29 (2.1%) | 44.49 | 43.44 - 46.29 | 1.2774 times |
| Fri 30 August 2024 | 45.34 (2.35%) | 43.72 | 41.51 - 45.34 | 0.483 times |
| Wed 31 July 2024 | 44.30 (1.07%) | 43.69 | 43.30 - 45.49 | 0.6627 times |
| Fri 28 June 2024 | 43.83 (2.62%) | 42.58 | 42.44 - 44.05 | 0.5756 times |
| Fri 31 May 2024 | 42.71 (3.84%) | 40.95 | 40.93 - 43.20 | 0.7635 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.44 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.59 | 44.54 |
| 12 day EMA | 44.37 | 44.5 | 44.47 |
| 20 day EMA | 44.63 | 44.73 | 44.74 |
| 35 day EMA | 45.1 | 45.19 | 45.22 |
| 50 day EMA | 45.75 | 45.84 | 45.89 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.59 | 44.44 |
| 12 day SMA | 44.04 | 44.04 | 44.04 |
| 20 day SMA | 44.44 | 44.57 | 44.65 |
| 35 day SMA | 45.53 | 45.62 | 45.68 |
| 50 day SMA | 45.95 | 45.98 | 45.99 |
| 100 day SMA | 46.49 | 46.52 | 46.54 |
| 150 day SMA | 46.21 | 46.21 | 46.21 |
| 200 day SMA | 45.61 | 45.61 | 45.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.