Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 48.19 and 48.33
| Daily Target 1 | 48.08 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 48.223333333333 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.36 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.23 (0.86%) | 48.15 | 48.15 - 48.29 | 0.4878 times | Wed 20 November 2024 | 47.82 (-0.1%) | 47.61 | 47.61 - 47.82 | 0.4878 times | Tue 19 November 2024 | 47.87 (0.46%) | 47.90 | 47.87 - 47.91 | 3.1707 times | Mon 18 November 2024 | 47.65 (0.38%) | 47.52 | 47.52 - 47.78 | 2.0732 times | Fri 15 November 2024 | 47.47 (-1.17%) | 47.64 | 47.34 - 47.64 | 1.4634 times | Thu 14 November 2024 | 48.03 (-0.7%) | 48.30 | 48.03 - 48.30 | 1.2195 times | Wed 13 November 2024 | 48.37 (-0.17%) | 48.42 | 48.37 - 48.42 | 0.122 times | Tue 12 November 2024 | 48.45 (-0.41%) | 48.45 | 48.45 - 48.45 | 0 times | Mon 11 November 2024 | 48.65 (0.39%) | 48.75 | 48.65 - 48.75 | 0.8537 times | Fri 08 November 2024 | 48.46 (0.83%) | 48.44 | 48.44 - 48.46 | 0.122 times | Thu 07 November 2024 | 48.06 (0.78%) | 48.06 | 48.06 - 48.06 | 0.122 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 47.88 and 48.65
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.23 (1.6%) | 47.52 | 47.52 - 48.29 | 0.9696 times | Fri 15 November 2024 | 47.47 (-2.04%) | 48.75 | 47.34 - 48.75 | 0.5703 times | Fri 08 November 2024 | 48.46 (5.12%) | 46.10 | 45.99 - 48.46 | 0.2091 times | Fri 01 November 2024 | 46.10 (-1.18%) | 46.80 | 45.89 - 46.88 | 0.7224 times | Fri 25 October 2024 | 46.65 (-1.35%) | 47.06 | 46.65 - 47.10 | 0.1901 times | Fri 18 October 2024 | 47.29 (1.03%) | 47.13 | 46.84 - 47.29 | 0.4563 times | Fri 11 October 2024 | 46.81 (1.39%) | 46.03 | 45.80 - 46.81 | 0.3992 times | Fri 04 October 2024 | 46.17 (-0.04%) | 46.29 | 45.79 - 46.29 | 0.7034 times | Fri 27 September 2024 | 46.19 (0.72%) | 45.93 | 45.86 - 46.27 | 5.4373 times | Fri 20 September 2024 | 45.86 (1.15%) | 45.59 | 45.39 - 46.01 | 0.3422 times | Fri 13 September 2024 | 45.34 (4.37%) | 43.93 | 43.85 - 45.36 | 1.1614 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 47.11 and 49.87
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 47.656666666667 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.23 (5.1%) | 46.33 | 45.99 - 48.75 | 0.5505 times | Thu 31 October 2024 | 45.89 (-0.86%) | 45.95 | 45.79 - 47.29 | 0.6082 times | Mon 30 September 2024 | 46.29 (2.1%) | 44.49 | 43.44 - 46.29 | 2.0014 times | Fri 30 August 2024 | 45.34 (2.35%) | 43.72 | 41.51 - 45.34 | 0.7568 times | Wed 31 July 2024 | 44.30 (1.07%) | 43.69 | 43.30 - 45.49 | 1.0383 times | Fri 28 June 2024 | 43.83 (2.62%) | 42.58 | 42.44 - 44.05 | 0.9018 times | Fri 31 May 2024 | 42.71 (3.84%) | 40.95 | 40.93 - 43.20 | 1.1963 times | Tue 30 April 2024 | 41.13 (-4.7%) | 42.95 | 40.45 - 43.00 | 1.4261 times | Thu 28 March 2024 | 43.16 (4.03%) | 41.87 | 41.60 - 43.16 | 0.6082 times | Thu 29 February 2024 | 41.49 (4.96%) | 39.68 | 39.68 - 41.49 | 0.9123 times | Wed 31 January 2024 | 39.53 (1.46%) | 38.74 | 38.32 - 40.02 | 2.2965 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 48.06 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.13 |
| 50 day DMA | 46.75 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.63 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.83 | 47.84 |
| 12 day EMA | 47.8 | 47.72 | 47.7 |
| 20 day EMA | 47.55 | 47.48 | 47.44 |
| 35 day EMA | 47.09 | 47.02 | 46.97 |
| 50 day EMA | 46.65 | 46.59 | 46.54 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.77 | 47.88 |
| 12 day SMA | 48.06 | 47.92 | 47.76 |
| 20 day SMA | 47.4 | 47.33 | 47.28 |
| 35 day SMA | 47.13 | 47.06 | 47.01 |
| 50 day SMA | 46.75 | 46.69 | 46.63 |
| 100 day SMA | 45.46 | 45.42 | 45.39 |
| 150 day SMA | 44.63 | 44.58 | 44.54 |
| 200 day SMA | 43.93 | 43.89 | 43.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.