Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 47.18 and 47.31
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 47.41 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.24 (1.24%) | 47.35 | 47.24 - 47.37 | 0.191 times | Fri 13 March 2026 | 46.66 (-0.51%) | 46.76 | 46.64 - 46.76 | 0.5927 times | Thu 12 March 2026 | 46.90 (-1.68%) | 47.08 | 46.90 - 47.08 | 0.4775 times | Wed 11 March 2026 | 47.70 (-0.25%) | 47.74 | 47.51 - 47.74 | 0.8983 times | Tue 10 March 2026 | 47.82 (-0.17%) | 48.03 | 47.81 - 48.26 | 3.629 times | Mon 09 March 2026 | 47.90 (0.84%) | 47.29 | 47.28 - 47.90 | 0.2228 times | Fri 06 March 2026 | 47.50 (-1.17%) | 47.64 | 47.49 - 47.73 | 1.6967 times | Thu 05 March 2026 | 48.06 (-0.52%) | 48.04 | 47.72 - 48.09 | 0.8595 times | Wed 04 March 2026 | 48.31 (0.67%) | 48.40 | 48.31 - 48.41 | 1.3052 times | Tue 03 March 2026 | 47.99 (-1.19%) | 47.73 | 47.70 - 47.99 | 0.1273 times | Mon 02 March 2026 | 48.57 (-0.14%) | 48.58 | 48.55 - 48.58 | 0.3183 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 47.18 and 47.31
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.24 (1.24%) | 47.35 | 47.24 - 47.37 | 0.0254 times | Fri 13 March 2026 | 46.66 (-1.77%) | 47.29 | 46.64 - 48.26 | 0.7732 times | Fri 06 March 2026 | 47.50 (-2.34%) | 48.58 | 47.49 - 48.58 | 0.5722 times | Fri 27 February 2026 | 48.64 (-0.39%) | 48.45 | 48.06 - 49.03 | 0.9139 times | Fri 20 February 2026 | 48.83 (0.64%) | 48.46 | 47.98 - 49.01 | 1.9879 times | Fri 13 February 2026 | 48.52 (0%) | 48.69 | 48.39 - 48.73 | 0.4118 times | Fri 13 February 2026 | 48.52 (-1%) | 49.23 | 48.35 - 49.30 | 2.5007 times | Fri 06 February 2026 | 49.01 (0%) | 49.01 | 47.88 - 49.55 | 1.047 times | Fri 30 January 2026 | 49.01 (0.37%) | 49.08 | 48.85 - 49.53 | 1.1395 times | Fri 23 January 2026 | 48.83 (-0.63%) | 48.48 | 48.40 - 49.19 | 0.6285 times | Fri 16 January 2026 | 49.14 (0.06%) | 48.92 | 48.63 - 49.40 | 0.9024 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 45.97 and 47.91
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 47.486666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.24 (-2.88%) | 48.58 | 46.64 - 48.58 | 0.383 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.9173 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.316 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.657 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 1.0537 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5604 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.9359 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.5518 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2447 times | Mon 30 June 2025 | 49.01 (4.41%) | 46.78 | 46.66 - 49.01 | 1.3802 times | Fri 30 May 2025 | 46.94 (6.39%) | 44.22 | 44.22 - 47.58 | 0.5329 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.77 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.59 |
| 100 day DMA | 50.02 |
| 150 day DMA | 50.48 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.24 | 47.53 |
| 12 day EMA | 47.65 | 47.73 | 47.92 |
| 20 day EMA | 47.93 | 48 | 48.14 |
| 35 day EMA | 48.21 | 48.27 | 48.36 |
| 50 day EMA | 48.42 | 48.47 | 48.54 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.4 | 47.56 |
| 12 day SMA | 47.77 | 47.91 | 48.1 |
| 20 day SMA | 48.12 | 48.19 | 48.28 |
| 35 day SMA | 48.43 | 48.49 | 48.55 |
| 50 day SMA | 48.59 | 48.6 | 48.63 |
| 100 day SMA | 50.02 | 50.06 | 50.11 |
| 150 day SMA | 50.48 | 50.5 | 50.52 |
| 200 day SMA | 50.05 | 50.05 | 50.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.