Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 53.1 and 53.3
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.266666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.47 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.20 (0.57%) | 53.40 | 53.20 - 53.40 | 1.8068 times | Thu 21 May 2026 | 52.90 (0.44%) | 52.47 | 52.47 - 52.90 | 2.0079 times | Wed 20 May 2026 | 52.67 (0.5%) | 52.33 | 52.33 - 52.67 | 0.4403 times | Tue 19 May 2026 | 52.41 (0.25%) | 52.12 | 52.12 - 52.41 | 1.7666 times | Mon 18 May 2026 | 52.28 (-0.48%) | 52.39 | 52.10 - 52.39 | 2.8018 times | Fri 15 May 2026 | 52.53 (-1.13%) | 52.52 | 52.52 - 52.53 | 0.3066 times | Thu 14 May 2026 | 53.13 (1.07%) | 52.96 | 52.96 - 53.13 | 0.2944 times | Wed 13 May 2026 | 52.57 (0.34%) | 52.27 | 52.23 - 52.66 | 0.3986 times | Tue 12 May 2026 | 52.39 (-0.76%) | 52.37 | 52.37 - 52.39 | 0.0613 times | Mon 11 May 2026 | 52.79 (0.36%) | 52.70 | 52.65 - 52.79 | 0.1156 times | Fri 08 May 2026 | 52.60 (0.55%) | 52.45 | 52.45 - 52.60 | 0.5826 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 52.65 and 53.95
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.20 (1.28%) | 52.39 | 52.10 - 53.40 | 1.2816 times | Fri 15 May 2026 | 52.53 (-0.13%) | 52.70 | 52.23 - 53.13 | 0.1709 times | Fri 08 May 2026 | 52.60 (-0.17%) | 52.40 | 52.31 - 52.63 | 0.3107 times | Wed 06 May 2026 | 52.69 (1.6%) | 51.90 | 51.65 - 52.69 | 0.6517 times | Fri 01 May 2026 | 51.86 (1.17%) | 51.28 | 50.90 - 51.99 | 1.3809 times | Fri 24 April 2026 | 51.26 (1.14%) | 50.72 | 50.38 - 51.29 | 2.8177 times | Fri 17 April 2026 | 50.68 (4.58%) | 48.44 | 48.44 - 50.68 | 1.6821 times | Fri 10 April 2026 | 48.46 (4.3%) | 47.11 | 46.87 - 48.56 | 0.5158 times | Thu 02 April 2026 | 46.46 (2.61%) | 45.36 | 45.06 - 46.99 | 0.6364 times | Fri 27 March 2026 | 45.28 (-2.12%) | 47.34 | 45.28 - 47.34 | 0.5521 times | Fri 20 March 2026 | 46.26 (-0.86%) | 47.35 | 46.17 - 47.57 | 0.6402 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 52.43 and 54.18
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 52.75 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.20 (2.7%) | 51.99 | 51.65 - 53.40 | 0.6021 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.531 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.7254 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.7132 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.1759 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.4807 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.9416 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5007 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.8363 times | Fri 29 August 2025 | 51.12 (2.06%) | 49.46 | 49.26 - 51.46 | 0.4931 times | Thu 31 July 2025 | 50.09 (2.2%) | 48.99 | 48.91 - 50.57 | 0.2186 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.33 |
| 35 day DMA | 51.24 |
| 50 day DMA | 49.81 |
| 100 day DMA | 49.22 |
| 150 day DMA | 50.01 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.67 | 52.55 |
| 12 day EMA | 52.57 | 52.46 | 52.38 |
| 20 day EMA | 52.13 | 52.02 | 51.93 |
| 35 day EMA | 51.08 | 50.95 | 50.83 |
| 50 day EMA | 49.92 | 49.79 | 49.66 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.56 | 52.6 |
| 12 day SMA | 52.65 | 52.59 | 52.57 |
| 20 day SMA | 52.33 | 52.24 | 52.15 |
| 35 day SMA | 51.24 | 51.05 | 50.86 |
| 50 day SMA | 49.81 | 49.68 | 49.58 |
| 100 day SMA | 49.22 | 49.17 | 49.12 |
| 150 day SMA | 50.01 | 50 | 49.99 |
| 200 day SMA | 50.34 | 50.33 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.