Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 53.8 and 54.06
| Daily Target 1 | 53.58 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.1 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.92 (-0.35%) | 53.79 | 53.67 - 53.93 | 1.3552 times | Tue 07 July 2026 | 54.11 (-0.37%) | 53.83 | 53.83 - 54.11 | 0.1982 times | Mon 06 July 2026 | 54.31 (1.1%) | 54.13 | 54.12 - 54.33 | 0.3859 times | Thu 02 July 2026 | 53.72 (-0.46%) | 53.81 | 53.43 - 53.81 | 6.2479 times | Wed 01 July 2026 | 53.97 (-0.31%) | 54.21 | 53.97 - 54.21 | 0.1433 times | Tue 30 June 2026 | 54.14 (1.61%) | 53.95 | 53.95 - 54.14 | 1.4112 times | Mon 29 June 2026 | 53.28 (0.41%) | 53.28 | 53.28 - 53.28 | 0.0747 times | Fri 26 June 2026 | 53.06 (-1.01%) | 52.98 | 52.96 - 53.06 | 0.1198 times | Thu 25 June 2026 | 53.60 (0.53%) | 53.63 | 53.60 - 53.63 | 0.0637 times | Wed 24 June 2026 | 53.32 (0%) | 53.22 | 53.22 - 53.22 | 0 times | Tue 23 June 2026 | 53.32 (-1.09%) | 53.48 | 53.32 - 53.48 | 0.1061 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 53.47 and 54.13
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.92 (0.37%) | 54.13 | 53.67 - 54.33 | 0.7888 times | Thu 02 July 2026 | 53.72 (1.24%) | 53.28 | 53.28 - 54.21 | 3.2037 times | Fri 26 June 2026 | 53.06 (-1.54%) | 53.91 | 52.96 - 53.91 | 0.1445 times | Thu 18 June 2026 | 53.89 (0.84%) | 54.32 | 53.56 - 54.47 | 0.2161 times | Fri 12 June 2026 | 53.44 (0.55%) | 53.17 | 52.21 - 53.48 | 2.0215 times | Fri 05 June 2026 | 53.15 (-1.52%) | 54.01 | 53.15 - 54.84 | 0.5669 times | Fri 29 May 2026 | 53.97 (1.45%) | 53.60 | 53.45 - 54.02 | 0.3603 times | Fri 22 May 2026 | 53.20 (1.28%) | 52.39 | 52.10 - 53.40 | 1.9612 times | Fri 15 May 2026 | 52.53 (-0.13%) | 52.70 | 52.23 - 53.13 | 0.2615 times | Fri 08 May 2026 | 52.60 (-0.17%) | 52.40 | 52.31 - 52.63 | 0.4755 times | Wed 06 May 2026 | 52.69 (1.6%) | 51.90 | 51.65 - 52.69 | 0.9973 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 53.23 and 54.13
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.92 (-0.41%) | 54.21 | 53.43 - 54.33 | 0.5355 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.5616 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.6712 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.5619 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.74 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.7479 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.1997 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.5106 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.9606 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.5109 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.8532 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.72 |
| 20 day DMA | 53.59 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.17 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.98 | 53.92 |
| 12 day EMA | 53.82 | 53.8 | 53.74 |
| 20 day EMA | 53.69 | 53.67 | 53.62 |
| 35 day EMA | 53.34 | 53.31 | 53.26 |
| 50 day EMA | 53.06 | 53.02 | 52.98 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.05 | 53.88 |
| 12 day SMA | 53.72 | 53.72 | 53.67 |
| 20 day SMA | 53.59 | 53.55 | 53.5 |
| 35 day SMA | 53.58 | 53.54 | 53.51 |
| 50 day SMA | 53.17 | 53.12 | 53.06 |
| 100 day SMA | 50.68 | 50.62 | 50.57 |
| 150 day SMA | 50.34 | 50.33 | 50.31 |
| 200 day SMA | 50.76 | 50.75 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.