NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 75.86 and 76.55
Daily Target 1 | 75.67 |
Daily Target 2 | 76.04 |
Daily Target 3 | 76.363333333333 |
Daily Target 4 | 76.73 |
Daily Target 5 | 77.05 |
Daily price and volume Nushares Esg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.40 (0.32%) | 76.67 | 76.00 - 76.69 | 0.7639 times | Tue 26 March 2024 | 76.16 (-0.04%) | 76.62 | 76.16 - 76.65 | 0.514 times | Mon 25 March 2024 | 76.19 (-0.51%) | 76.43 | 76.19 - 76.43 | 1.8138 times | Fri 22 March 2024 | 76.58 (-0.3%) | 76.65 | 76.40 - 76.78 | 0.8702 times | Thu 21 March 2024 | 76.81 (0.69%) | 76.89 | 76.71 - 77.10 | 1.1576 times | Wed 20 March 2024 | 76.28 (0.87%) | 75.71 | 75.45 - 76.28 | 0.8514 times | Tue 19 March 2024 | 75.62 (0.71%) | 74.88 | 74.75 - 75.63 | 0.7593 times | Mon 18 March 2024 | 75.09 (1.01%) | 75.20 | 75.08 - 75.64 | 1.2029 times | Fri 15 March 2024 | 74.34 (-1.12%) | 74.64 | 74.28 - 74.89 | 1.1576 times | Thu 14 March 2024 | 75.18 (-0.3%) | 75.63 | 74.72 - 75.63 | 0.9092 times | Wed 13 March 2024 | 75.41 (-0.12%) | 75.36 | 75.27 - 75.66 | 0.9045 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 75.86 and 76.55
Weekly Target 1 | 75.67 |
Weekly Target 2 | 76.04 |
Weekly Target 3 | 76.363333333333 |
Weekly Target 4 | 76.73 |
Weekly Target 5 | 77.05 |
Weekly price and volumes for Nushares Esg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.40 (-0.24%) | 76.43 | 76.00 - 76.69 | 0.5421 times | Fri 22 March 2024 | 76.58 (3.01%) | 75.20 | 74.75 - 77.10 | 0.8489 times | Fri 15 March 2024 | 74.34 (-0.2%) | 74.30 | 74.10 - 75.66 | 0.9029 times | Fri 08 March 2024 | 74.49 (-0.57%) | 75.00 | 73.57 - 76.00 | 1.2278 times | Fri 01 March 2024 | 74.92 (1.3%) | 74.03 | 73.37 - 74.98 | 1.3344 times | Fri 23 February 2024 | 73.96 (1.44%) | 72.51 | 71.30 - 74.42 | 1.1015 times | Fri 16 February 2024 | 72.91 (-0.75%) | 73.47 | 71.75 - 73.74 | 1.3996 times | Fri 09 February 2024 | 73.46 (2.78%) | 71.52 | 71.15 - 73.54 | 0.8714 times | Fri 02 February 2024 | 71.47 (1.35%) | 70.64 | 70.12 - 71.70 | 0.9298 times | Fri 26 January 2024 | 70.52 (0.4%) | 70.58 | 70.15 - 71.21 | 0.8416 times | Fri 19 January 2024 | 70.24 (1.84%) | 68.80 | 68.27 - 70.24 | 0.9092 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 74.99 and 78.52
Monthly Target 1 | 72.16 |
Monthly Target 2 | 74.28 |
Monthly Target 3 | 75.69 |
Monthly Target 4 | 77.81 |
Monthly Target 5 | 79.22 |
Monthly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.40 (3.08%) | 74.48 | 73.57 - 77.10 | 0.8771 times | Thu 29 February 2024 | 74.12 (5.7%) | 70.44 | 70.23 - 74.42 | 1.1561 times | Wed 31 January 2024 | 70.12 (0.94%) | 68.99 | 67.19 - 71.66 | 0.838 times | Fri 29 December 2023 | 69.47 (5.82%) | 65.55 | 65.39 - 69.87 | 1.0175 times | Thu 30 November 2023 | 65.65 (12.07%) | 58.57 | 58.29 - 65.86 | 1.0159 times | Tue 31 October 2023 | 58.58 (-2.32%) | 59.93 | 57.20 - 61.81 | 0.7656 times | Fri 29 September 2023 | 59.97 (-5.86%) | 64.17 | 59.05 - 64.20 | 0.8013 times | Thu 31 August 2023 | 63.70 (-0.64%) | 63.84 | 60.05 - 64.07 | 1.2459 times | Mon 31 July 2023 | 64.11 (3.05%) | 62.19 | 61.34 - 65.52 | 1.3298 times | Fri 30 June 2023 | 62.21 (7.35%) | 57.68 | 57.68 - 62.41 | 0.9528 times | Wed 31 May 2023 | 57.95 (4.4%) | 55.35 | 54.23 - 58.88 | 1.0325 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
DMA period | DMA value |
5 day DMA | 76.43 |
12 day DMA | 75.8 |
20 day DMA | 75.3 |
35 day DMA | 74.37 |
50 day DMA | 73.25 |
100 day DMA | 69.95 |
150 day DMA | 66.96 |
200 day DMA | 65.84 |
EMA (exponential moving average) of Nushares Esg NULG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.25 | 76.17 | 76.18 |
12 day EMA | 75.8 | 75.69 | 75.61 |
20 day EMA | 75.27 | 75.15 | 75.04 |
35 day EMA | 74.25 | 74.12 | 74 |
50 day EMA | 73.23 | 73.1 | 72.97 |
SMA (simple moving average) of Nushares Esg NULG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.43 | 76.4 | 76.3 |
12 day SMA | 75.8 | 75.63 | 75.49 |
20 day SMA | 75.3 | 75.17 | 75.05 |
35 day SMA | 74.37 | 74.24 | 74.11 |
50 day SMA | 73.25 | 73.11 | 72.96 |
100 day SMA | 69.95 | 69.79 | 69.63 |
150 day SMA | 66.96 | 66.86 | 66.77 |
200 day SMA | 65.84 | 65.76 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.