Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 93.81 and 94.68
| Daily Target 1 | 93.19 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 94.056666666667 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 94.93 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.94 (1.33%) | 93.68 | 93.68 - 94.55 | 0.1797 times | Fri 13 March 2026 | 92.71 (-0.86%) | 94.04 | 92.58 - 94.52 | 0.2261 times | Thu 12 March 2026 | 93.51 (-1.9%) | 94.49 | 93.50 - 94.75 | 0.4575 times | Wed 11 March 2026 | 95.32 (-0.03%) | 95.69 | 94.74 - 96.01 | 0.3688 times | Tue 10 March 2026 | 95.35 (-0.38%) | 95.74 | 95.23 - 96.28 | 7.2672 times | Mon 09 March 2026 | 95.71 (1.47%) | 93.20 | 93.13 - 95.95 | 0.209 times | Fri 06 March 2026 | 94.32 (-1.36%) | 94.07 | 94.07 - 95.45 | 0.3188 times | Thu 05 March 2026 | 95.62 (0.21%) | 95.15 | 94.35 - 95.97 | 0.2412 times | Wed 04 March 2026 | 95.42 (1.08%) | 94.96 | 94.60 - 95.88 | 0.526 times | Tue 03 March 2026 | 94.40 (-1.26%) | 93.34 | 92.75 - 94.76 | 0.2056 times | Mon 02 March 2026 | 95.60 (0.38%) | 93.55 | 93.55 - 95.93 | 0.2657 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 93.81 and 94.68
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 94.056666666667 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.94 (1.33%) | 93.68 | 93.68 - 94.55 | 0.1034 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.9083 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.8963 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.4366 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4871 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1469 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.7497 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.9587 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.4976 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.8155 times | Fri 16 January 2026 | 98.81 (-0.26%) | 98.23 | 97.28 - 99.82 | 6.5181 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 93.26 and 96.96
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 94.266666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.94 (-1.36%) | 93.55 | 92.58 - 96.28 | 1.8379 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.8645 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.8053 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7804 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3784 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.0167 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5901 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4735 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.8127 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.4406 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.6936 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 94.17 |
| 12 day DMA | 94.76 |
| 20 day DMA | 95.28 |
| 35 day DMA | 95.93 |
| 50 day DMA | 96.77 |
| 100 day DMA | 97.63 |
| 150 day DMA | 97.99 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.04 | 94.71 |
| 12 day EMA | 94.64 | 94.77 | 95.15 |
| 20 day EMA | 95.13 | 95.26 | 95.53 |
| 35 day EMA | 95.93 | 96.05 | 96.25 |
| 50 day EMA | 96.65 | 96.76 | 96.93 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.17 | 94.52 | 94.84 |
| 12 day SMA | 94.76 | 94.92 | 95.27 |
| 20 day SMA | 95.28 | 95.39 | 95.55 |
| 35 day SMA | 95.93 | 96.08 | 96.24 |
| 50 day SMA | 96.77 | 96.85 | 96.95 |
| 100 day SMA | 97.63 | 97.69 | 97.75 |
| 150 day SMA | 97.99 | 98 | 98.03 |
| 200 day SMA | 96.83 | 96.81 | 96.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.