Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 99.3 and 99.76
| Daily Target 1 | 98.93 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.386666666667 |
| Daily Target 4 | 99.66 |
| Daily Target 5 | 99.85 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.48 (0.36%) | 99.14 | 99.11 - 99.57 | 0.751 times | Wed 24 December 2025 | 99.12 (0.16%) | 98.92 | 98.75 - 99.16 | 0.6301 times | Tue 23 December 2025 | 98.96 (0.49%) | 98.04 | 98.04 - 98.96 | 2.0367 times | Mon 22 December 2025 | 98.48 (0.9%) | 97.95 | 97.61 - 98.48 | 0.7694 times | Fri 19 December 2025 | 97.60 (1.95%) | 96.12 | 96.12 - 97.68 | 0.8723 times | Thu 18 December 2025 | 95.73 (1.09%) | 94.97 | 94.56 - 96.46 | 1.04 times | Wed 17 December 2025 | 94.70 (-2.18%) | 96.80 | 94.70 - 96.80 | 0.7211 times | Tue 16 December 2025 | 96.81 (0.11%) | 96.47 | 96.29 - 97.02 | 0.967 times | Mon 15 December 2025 | 96.70 (-0.7%) | 97.91 | 96.66 - 97.91 | 0.785 times | Fri 12 December 2025 | 97.38 (-2.45%) | 99.24 | 97.28 - 99.27 | 1.4272 times | Thu 11 December 2025 | 99.83 (0.13%) | 98.93 | 98.14 - 99.91 | 2.0814 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 98.55 and 100.51
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 98.886666666667 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 1.3272 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 1.39 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 1.7985 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 1.2224 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.6396 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.8439 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.7955 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.6938 times | Fri 31 October 2025 | 101.90 (0%) | 102.23 | 101.58 - 102.49 | 0.1568 times | Fri 31 October 2025 | 101.90 (0.93%) | 102.12 | 101.53 - 103.20 | 1.1324 times | Fri 24 October 2025 | 100.96 (2.2%) | 99.35 | 98.48 - 101.32 | 0.9086 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 97.02 and 102.43
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 98.003333333333 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.48 (1.62%) | 97.19 | 94.56 - 99.97 | 1.0335 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.5354 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.4797 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.8424 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.6759 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 1.1602 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.629 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.9901 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.1258 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.5279 times | Fri 28 February 2025 | 84.79 (-2.95%) | 85.81 | 83.14 - 89.32 | 1.1309 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 97.87 |
| 20 day DMA | 98.15 |
| 35 day DMA | 97.73 |
| 50 day DMA | 98.6 |
| 100 day DMA | 98.59 |
| 150 day DMA | 96.67 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 98.29 | 97.88 |
| 12 day EMA | 98.17 | 97.93 | 97.71 |
| 20 day EMA | 98.07 | 97.92 | 97.79 |
| 35 day EMA | 98.38 | 98.32 | 98.27 |
| 50 day EMA | 98.67 | 98.64 | 98.62 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 97.98 | 97.09 |
| 12 day SMA | 97.87 | 97.84 | 97.87 |
| 20 day SMA | 98.15 | 98.07 | 97.96 |
| 35 day SMA | 97.73 | 97.74 | 97.76 |
| 50 day SMA | 98.6 | 98.59 | 98.59 |
| 100 day SMA | 98.59 | 98.57 | 98.55 |
| 150 day SMA | 96.67 | 96.59 | 96.52 |
| 200 day SMA | 92.49 | 92.38 | 92.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.