NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NULG are 110.19 and 111.24

Daily Target 1109.95
Daily Target 2110.42
Daily Target 3110.99666666667
Daily Target 4111.47
Daily Target 5112.05

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 22 May 2026 110.90 (0.66%) 111.15 110.52 - 111.57 0.7618 times
Thu 21 May 2026 110.17 (0.03%) 109.39 109.34 - 110.57 0.9243 times
Wed 20 May 2026 110.14 (1.78%) 109.10 108.24 - 110.37 0.9342 times
Tue 19 May 2026 108.21 (-0.82%) 108.36 107.99 - 109.15 0.2779 times
Mon 18 May 2026 109.11 (-0.23%) 109.98 108.15 - 109.98 0.6688 times
Fri 15 May 2026 109.36 (-1.97%) 109.88 109.01 - 110.53 0.8544 times
Thu 14 May 2026 111.56 (1.9%) 109.88 109.88 - 111.65 0.7748 times
Wed 13 May 2026 109.48 (0.61%) 109.34 108.02 - 109.88 2.239 times
Tue 12 May 2026 108.82 (-0.34%) 108.65 107.44 - 108.90 0.5632 times
Mon 11 May 2026 109.19 (0.42%) 108.48 108.44 - 109.69 2.0015 times
Fri 08 May 2026 108.73 (0.62%) 108.43 108.10 - 108.86 0.5731 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 109.45 and 113.03

Weekly Target 1106.57
Weekly Target 2108.74
Weekly Target 3110.15333333333
Weekly Target 4112.32
Weekly Target 5113.73

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 22 May 2026 110.90 (1.41%) 109.98 107.99 - 111.57 0.7933 times
Fri 15 May 2026 109.36 (0.58%) 108.48 107.44 - 111.65 1.4306 times
Fri 08 May 2026 108.73 (0.94%) 106.94 106.62 - 109.14 0.6827 times
Wed 06 May 2026 107.72 (2.74%) 104.90 103.99 - 107.86 0.4443 times
Fri 01 May 2026 104.85 (0.18%) 104.48 102.24 - 105.50 1.1173 times
Fri 24 April 2026 104.66 (2.14%) 102.23 101.59 - 104.87 1.4885 times
Fri 17 April 2026 102.47 (6.75%) 95.54 95.47 - 102.65 1.5997 times
Fri 10 April 2026 95.99 (4.02%) 92.37 91.68 - 96.93 0.7954 times
Thu 02 April 2026 92.28 (4.6%) 88.80 87.17 - 92.56 0.8544 times
Fri 27 March 2026 88.22 (-3.35%) 92.81 88.00 - 94.00 0.7938 times
Fri 20 March 2026 91.28 (-1.54%) 93.68 90.79 - 94.89 0.8937 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 107.45 and 115.11

Monthly Target 1101.19
Monthly Target 2106.04
Monthly Target 3108.84666666667
Monthly Target 4113.7
Monthly Target 5116.51

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 22 May 2026 110.90 (6.14%) 104.91 103.99 - 111.65 0.6998 times
Thu 30 April 2026 104.48 (14.89%) 91.86 89.91 - 105.09 1.0358 times
Tue 31 March 2026 90.94 (-4.51%) 93.55 87.17 - 96.28 2.0602 times
Fri 27 February 2026 95.24 (-2.71%) 97.43 92.25 - 98.93 0.7763 times
Fri 30 January 2026 97.89 (-0.02%) 98.71 96.43 - 100.59 2.5192 times
Wed 31 December 2025 97.91 (0.02%) 97.19 94.56 - 99.97 0.7008 times
Fri 28 November 2025 97.89 (-3.94%) 100.67 93.34 - 101.30 0.3398 times
Fri 31 October 2025 101.90 (2.46%) 98.83 97.79 - 103.20 0.9131 times
Tue 30 September 2025 99.45 (1.33%) 96.70 96.29 - 100.33 0.5299 times
Fri 29 August 2025 98.14 (0.83%) 95.83 95.25 - 99.43 0.4252 times
Thu 31 July 2025 97.33 (3.6%) 93.47 92.60 - 99.15 0.7298 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 109.71
12 day DMA 109.48
20 day DMA 107.73
35 day DMA 104.49
50 day DMA 100.67
100 day DMA 98.81
150 day DMA 98.72
200 day DMA 98.69

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.07109.65109.39
12 day EMA109.07108.74108.48
20 day EMA107.62107.27106.96
35 day EMA104.41104.03103.67
50 day EMA101.1100.7100.31

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71109.4109.68
12 day SMA109.48109.22109.02
20 day SMA107.73107.43107.15
35 day SMA104.49103.97103.46
50 day SMA100.67100.32100.02
100 day SMA98.8198.6998.57
150 day SMA98.7298.6498.56
200 day SMA98.6998.6298.56
Back to top | Use Dark Theme