NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NULG are 75.86 and 76.55

Daily Target 175.67
Daily Target 276.04
Daily Target 376.363333333333
Daily Target 476.73
Daily Target 577.05

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Wed 27 March 2024 76.40 (0.32%) 76.67 76.00 - 76.69 0.7639 times
Tue 26 March 2024 76.16 (-0.04%) 76.62 76.16 - 76.65 0.514 times
Mon 25 March 2024 76.19 (-0.51%) 76.43 76.19 - 76.43 1.8138 times
Fri 22 March 2024 76.58 (-0.3%) 76.65 76.40 - 76.78 0.8702 times
Thu 21 March 2024 76.81 (0.69%) 76.89 76.71 - 77.10 1.1576 times
Wed 20 March 2024 76.28 (0.87%) 75.71 75.45 - 76.28 0.8514 times
Tue 19 March 2024 75.62 (0.71%) 74.88 74.75 - 75.63 0.7593 times
Mon 18 March 2024 75.09 (1.01%) 75.20 75.08 - 75.64 1.2029 times
Fri 15 March 2024 74.34 (-1.12%) 74.64 74.28 - 74.89 1.1576 times
Thu 14 March 2024 75.18 (-0.3%) 75.63 74.72 - 75.63 0.9092 times
Wed 13 March 2024 75.41 (-0.12%) 75.36 75.27 - 75.66 0.9045 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NULG are 75.86 and 76.55

Weekly Target 175.67
Weekly Target 276.04
Weekly Target 376.363333333333
Weekly Target 476.73
Weekly Target 577.05

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Wed 27 March 2024 76.40 (-0.24%) 76.43 76.00 - 76.69 0.5421 times
Fri 22 March 2024 76.58 (3.01%) 75.20 74.75 - 77.10 0.8489 times
Fri 15 March 2024 74.34 (-0.2%) 74.30 74.10 - 75.66 0.9029 times
Fri 08 March 2024 74.49 (-0.57%) 75.00 73.57 - 76.00 1.2278 times
Fri 01 March 2024 74.92 (1.3%) 74.03 73.37 - 74.98 1.3344 times
Fri 23 February 2024 73.96 (1.44%) 72.51 71.30 - 74.42 1.1015 times
Fri 16 February 2024 72.91 (-0.75%) 73.47 71.75 - 73.74 1.3996 times
Fri 09 February 2024 73.46 (2.78%) 71.52 71.15 - 73.54 0.8714 times
Fri 02 February 2024 71.47 (1.35%) 70.64 70.12 - 71.70 0.9298 times
Fri 26 January 2024 70.52 (0.4%) 70.58 70.15 - 71.21 0.8416 times
Fri 19 January 2024 70.24 (1.84%) 68.80 68.27 - 70.24 0.9092 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NULG are 74.99 and 78.52

Monthly Target 172.16
Monthly Target 274.28
Monthly Target 375.69
Monthly Target 477.81
Monthly Target 579.22

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 27 March 2024 76.40 (3.08%) 74.48 73.57 - 77.10 0.8771 times
Thu 29 February 2024 74.12 (5.7%) 70.44 70.23 - 74.42 1.1561 times
Wed 31 January 2024 70.12 (0.94%) 68.99 67.19 - 71.66 0.838 times
Fri 29 December 2023 69.47 (5.82%) 65.55 65.39 - 69.87 1.0175 times
Thu 30 November 2023 65.65 (12.07%) 58.57 58.29 - 65.86 1.0159 times
Tue 31 October 2023 58.58 (-2.32%) 59.93 57.20 - 61.81 0.7656 times
Fri 29 September 2023 59.97 (-5.86%) 64.17 59.05 - 64.20 0.8013 times
Thu 31 August 2023 63.70 (-0.64%) 63.84 60.05 - 64.07 1.2459 times
Mon 31 July 2023 64.11 (3.05%) 62.19 61.34 - 65.52 1.3298 times
Fri 30 June 2023 62.21 (7.35%) 57.68 57.68 - 62.41 0.9528 times
Wed 31 May 2023 57.95 (4.4%) 55.35 54.23 - 58.88 1.0325 times

 monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NULG

DMA (daily moving average) of Nushares Esg NULG

DMA period DMA value
5 day DMA 76.43
12 day DMA 75.8
20 day DMA 75.3
35 day DMA 74.37
50 day DMA 73.25
100 day DMA 69.95
150 day DMA 66.96
200 day DMA 65.84

EMA (exponential moving average) of Nushares Esg NULG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2576.1776.18
12 day EMA75.875.6975.61
20 day EMA75.2775.1575.04
35 day EMA74.2574.1274
50 day EMA73.2373.172.97

SMA (simple moving average) of Nushares Esg NULG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4376.476.3
12 day SMA75.875.6375.49
20 day SMA75.375.1775.05
35 day SMA74.3774.2474.11
50 day SMA73.2573.1172.96
100 day SMA69.9569.7969.63
150 day SMA66.9666.8666.77
200 day SMA65.8465.7665.69
Back to top | Use Dark Theme