Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 113.4 and 115.07
| Daily Target 1 | 113.11 |
| Daily Target 2 | 113.69 |
| Daily Target 3 | 114.78 |
| Daily Target 4 | 115.36 |
| Daily Target 5 | 116.45 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.27 (-1.57%) | 115.87 | 114.20 - 115.87 | 0.1231 times | Thu 27 August 2026 | 116.09 (1.95%) | 115.57 | 115.46 - 116.34 | 0.1423 times | Wed 26 August 2026 | 113.87 (-0.38%) | 113.97 | 113.66 - 114.52 | 0.3557 times | Tue 25 August 2026 | 114.31 (0.8%) | 114.34 | 113.99 - 114.71 | 7.9002 times | Mon 24 August 2026 | 113.40 (-1.07%) | 114.18 | 113.00 - 114.18 | 0.1314 times | Fri 21 August 2026 | 114.63 (0.41%) | 115.00 | 114.15 - 115.00 | 0.0933 times | Thu 20 August 2026 | 114.16 (-0.6%) | 114.48 | 113.83 - 114.73 | 0.886 times | Wed 19 August 2026 | 114.85 (-0.57%) | 116.01 | 114.53 - 116.01 | 0.0854 times | Tue 18 August 2026 | 115.51 (-1.77%) | 115.84 | 115.39 - 116.08 | 0.1619 times | Mon 17 August 2026 | 117.59 (-0.28%) | 118.29 | 117.49 - 118.29 | 0.1208 times | Fri 14 August 2026 | 117.92 (-0.37%) | 118.49 | 117.64 - 118.49 | 0.1543 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 113.64 and 116.98
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 114.53666666667 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.27 (-0.31%) | 114.18 | 113.00 - 116.34 | 5.5905 times | Fri 21 August 2026 | 114.63 (-2.79%) | 118.29 | 113.83 - 118.29 | 0.8706 times | Fri 14 August 2026 | 117.92 (0.96%) | 116.78 | 116.20 - 118.72 | 0.4365 times | Fri 07 August 2026 | 116.80 (4.21%) | 111.93 | 111.93 - 118.14 | 0.4912 times | Fri 31 July 2026 | 112.08 (0.14%) | 113.41 | 109.04 - 113.41 | 0.5755 times | Fri 24 July 2026 | 111.92 (0%) | 112.44 | 111.48 - 113.26 | 0.07 times | Fri 24 July 2026 | 111.92 (-0.16%) | 113.45 | 111.48 - 114.22 | 0.4188 times | Fri 17 July 2026 | 112.10 (-3.49%) | 115.03 | 110.62 - 116.47 | 0.3947 times | Fri 10 July 2026 | 116.15 (1.72%) | 115.17 | 112.46 - 116.42 | 0.4721 times | Thu 02 July 2026 | 114.19 (1.49%) | 113.52 | 113.01 - 117.17 | 0.68 times | Fri 26 June 2026 | 112.51 (-3.03%) | 116.67 | 112.11 - 116.85 | 0.5919 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 113.1 and 119.89
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 114.97333333333 |
| Monthly Target 4 | 118.02 |
| Monthly Target 5 | 121.76 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 114.27 (1.95%) | 111.93 | 111.93 - 118.72 | 1.4746 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.4903 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.6276 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.7291 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.9307 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.8513 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.6976 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.2637 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6297 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3054 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.8205 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 115.41 |
| 20 day DMA | 115.7 |
| 35 day DMA | 114.34 |
| 50 day DMA | 114.42 |
| 100 day DMA | 111.23 |
| 150 day DMA | 105.7 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.68 | 114.89 | 114.29 |
| 12 day EMA | 114.95 | 115.07 | 114.89 |
| 20 day EMA | 114.93 | 115 | 114.89 |
| 35 day EMA | 114.9 | 114.94 | 114.87 |
| 50 day EMA | 114.42 | 114.43 | 114.36 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 114.46 | 114.07 |
| 12 day SMA | 115.41 | 115.67 | 115.69 |
| 20 day SMA | 115.7 | 115.59 | 115.38 |
| 35 day SMA | 114.34 | 114.34 | 114.34 |
| 50 day SMA | 114.42 | 114.45 | 114.41 |
| 100 day SMA | 111.23 | 111.05 | 110.85 |
| 150 day SMA | 105.7 | 105.61 | 105.49 |
| 200 day SMA | 103.78 | 103.71 | 103.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.