Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 113.26 and 115
| Daily Target 1 | 111.83 |
| Daily Target 2 | 112.94 |
| Daily Target 3 | 113.57 |
| Daily Target 4 | 114.68 |
| Daily Target 5 | 115.31 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 114.05 (0.26%) | 112.79 | 112.46 - 114.20 | 0.7709 times | Tue 07 July 2026 | 113.75 (-1.4%) | 114.29 | 112.60 - 114.29 | 1.1667 times | Mon 06 July 2026 | 115.37 (1.03%) | 115.17 | 115.17 - 116.09 | 1.047 times | Thu 02 July 2026 | 114.19 (-1.25%) | 116.04 | 113.08 - 116.30 | 1.1831 times | Wed 01 July 2026 | 115.64 (-1.21%) | 115.53 | 115.00 - 116.60 | 3.1099 times | Tue 30 June 2026 | 117.06 (1.49%) | 115.49 | 115.49 - 117.17 | 0.6013 times | Mon 29 June 2026 | 115.34 (2.52%) | 113.52 | 113.01 - 115.49 | 0.6603 times | Fri 26 June 2026 | 112.51 (-1.12%) | 112.42 | 112.11 - 113.56 | 0.4354 times | Thu 25 June 2026 | 113.78 (0.72%) | 115.10 | 113.08 - 115.10 | 0.5228 times | Wed 24 June 2026 | 112.97 (0.28%) | 112.92 | 112.16 - 113.71 | 0.5025 times | Tue 23 June 2026 | 112.66 (-2.58%) | 112.23 | 112.23 - 113.56 | 1.1908 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 111.44 and 115.07
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 112.31 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 115.94 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 114.05 (-0.12%) | 115.17 | 112.46 - 116.09 | 0.511 times | Thu 02 July 2026 | 114.19 (1.49%) | 113.52 | 113.01 - 117.17 | 0.9511 times | Fri 26 June 2026 | 112.51 (-3.03%) | 116.67 | 112.11 - 116.85 | 0.8278 times | Thu 18 June 2026 | 116.02 (3.25%) | 112.41 | 112.41 - 116.52 | 0.5102 times | Fri 12 June 2026 | 112.37 (2.47%) | 111.70 | 107.63 - 112.92 | 1.6044 times | Fri 05 June 2026 | 109.66 (-2.49%) | 112.63 | 109.45 - 115.35 | 1.2396 times | Fri 29 May 2026 | 112.46 (1.41%) | 111.71 | 110.57 - 112.88 | 0.7032 times | Fri 22 May 2026 | 110.90 (1.41%) | 109.98 | 107.99 - 111.57 | 0.9969 times | Fri 15 May 2026 | 109.36 (0.58%) | 108.48 | 107.44 - 111.65 | 1.7979 times | Fri 08 May 2026 | 108.73 (0.94%) | 106.94 | 106.62 - 109.14 | 0.858 times | Wed 06 May 2026 | 107.72 (2.74%) | 104.90 | 103.99 - 107.86 | 0.5584 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 111.19 and 115.33
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 114.37 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 114.05 (-2.57%) | 115.53 | 112.46 - 116.60 | 0.1968 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.6947 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.8071 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0303 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.0493 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7722 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.506 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6971 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.338 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9083 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5271 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 114.41 |
| 20 day DMA | 113.8 |
| 35 day DMA | 112.9 |
| 50 day DMA | 111.15 |
| 100 day DMA | 103.47 |
| 150 day DMA | 101.66 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 114.61 | 115.04 |
| 12 day EMA | 114.33 | 114.38 | 114.49 |
| 20 day EMA | 113.79 | 113.76 | 113.76 |
| 35 day EMA | 112.36 | 112.26 | 112.17 |
| 50 day EMA | 110.87 | 110.74 | 110.62 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 115.2 | 115.52 |
| 12 day SMA | 114.41 | 114.58 | 114.58 |
| 20 day SMA | 113.8 | 113.65 | 113.44 |
| 35 day SMA | 112.9 | 112.76 | 112.7 |
| 50 day SMA | 111.15 | 110.97 | 110.78 |
| 100 day SMA | 103.47 | 103.29 | 103.12 |
| 150 day SMA | 101.66 | 101.55 | 101.44 |
| 200 day SMA | 101 | 100.92 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.