Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 78.68 and 80.67
| Daily Target 1 | 77.08 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 79.066666666667 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.06 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.51 (0.79%) | 77.89 | 77.85 - 79.84 | 0.6461 times |
| Tue 01 April 2025 | 78.89 (0.78%) | 78.03 | 77.70 - 78.92 | 1.0057 times |
| Mon 31 March 2025 | 78.28 (0.03%) | 77.06 | 76.17 - 78.43 | 1.3265 times |
| Fri 28 March 2025 | 78.26 (-2.99%) | 79.96 | 78.15 - 80.01 | 0.8535 times |
| Wed 26 March 2025 | 80.67 (-1.73%) | 82.22 | 80.50 - 82.22 | 0.5789 times |
| Mon 24 March 2025 | 82.09 (2.38%) | 81.33 | 81.33 - 82.22 | 1.131 times |
| Fri 21 March 2025 | 80.18 (0.02%) | 79.29 | 79.08 - 80.28 | 0.5282 times |
| Thu 20 March 2025 | 80.16 (-0.17%) | 79.86 | 79.79 - 80.89 | 0.7446 times |
| Wed 19 March 2025 | 80.30 (1.5%) | 79.40 | 79.31 - 81.05 | 0.7281 times |
| Tue 18 March 2025 | 79.11 (-1.56%) | 80.08 | 78.70 - 80.08 | 2.4575 times |
| Mon 17 March 2025 | 80.36 (0.78%) | 79.68 | 79.54 - 80.88 | 0.652 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 77.84 and 81.51
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 78.506666666667 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.51 (1.6%) | 77.06 | 76.17 - 79.84 | 0.5241 times |
| Fri 28 March 2025 | 78.26 (-2.39%) | 81.33 | 78.15 - 82.22 | 0.4511 times |
| Fri 21 March 2025 | 80.18 (0.55%) | 79.68 | 78.70 - 81.05 | 0.8994 times |
| Fri 14 March 2025 | 79.74 (-1.75%) | 79.77 | 77.44 - 79.77 | 2.0236 times |
| Fri 07 March 2025 | 81.16 (-4.28%) | 84.95 | 79.12 - 85.28 | 1.0657 times |
| Fri 28 February 2025 | 84.79 (-1.69%) | 86.79 | 83.14 - 86.79 | 0.8784 times |
| Fri 21 February 2025 | 86.25 (-2.83%) | 89.14 | 86.20 - 89.32 | 0.3939 times |
| Fri 14 February 2025 | 88.76 (1.2%) | 88.37 | 87.04 - 88.87 | 0.7353 times |
| Fri 07 February 2025 | 87.71 (0.39%) | 85.81 | 85.70 - 89.02 | 1.4514 times |
| Fri 31 January 2025 | 87.37 (-2.65%) | 86.29 | 86.06 - 88.81 | 1.5771 times |
| Fri 24 January 2025 | 89.75 (2.48%) | 88.21 | 87.89 - 90.34 | 0.5895 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 78.61 and 80.75
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 79.51 (1.57%) | 78.03 | 77.70 - 79.84 | 0.0994 times |
| Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.5974 times |
| Fri 28 February 2025 | 84.79 (-2.95%) | 85.81 | 83.14 - 89.32 | 1.1823 times |
| Fri 31 January 2025 | 87.37 (1.78%) | 86.49 | 84.13 - 90.34 | 1.4732 times |
| Tue 31 December 2024 | 85.84 (-3.53%) | 90.33 | 85.61 - 91.00 | 0.5904 times |
| Tue 26 November 2024 | 88.98 (7.82%) | 82.96 | 82.79 - 89.64 | 1.0864 times |
| Thu 31 October 2024 | 82.53 (-0.12%) | 82.74 | 80.93 - 85.42 | 0.7875 times |
| Mon 30 September 2024 | 82.63 (2.21%) | 80.41 | 76.22 - 83.80 | 0.8332 times |
| Fri 30 August 2024 | 80.84 (1.81%) | 79.49 | 71.76 - 81.94 | 1.1202 times |
| Wed 31 July 2024 | 79.40 (-2.17%) | 81.24 | 76.69 - 84.34 | 1.2299 times |
| Fri 28 June 2024 | 81.16 (5.51%) | 77.29 | 76.46 - 82.50 | 1.2089 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 79.8 |
| 20 day DMA | 79.97 |
| 35 day DMA | 82.89 |
| 50 day DMA | 84.45 |
| 100 day DMA | 85.88 |
| 150 day DMA | 84.51 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.19 | 79.34 |
| 12 day EMA | 79.79 | 79.84 | 80.01 |
| 20 day EMA | 80.59 | 80.7 | 80.89 |
| 35 day EMA | 82.17 | 82.33 | 82.53 |
| 50 day EMA | 84.06 | 84.25 | 84.47 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 79.64 | 79.9 |
| 12 day SMA | 79.8 | 79.64 | 79.67 |
| 20 day SMA | 79.97 | 80.13 | 80.43 |
| 35 day SMA | 82.89 | 83.12 | 83.39 |
| 50 day SMA | 84.45 | 84.61 | 84.77 |
| 100 day SMA | 85.88 | 85.94 | 85.99 |
| 150 day SMA | 84.51 | 84.52 | 84.53 |
| 200 day SMA | 83.44 | 83.43 | 83.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.