Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 103.99 and 109.31
| Daily Target 1 | 102.93 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 108.24666666667 |
| Daily Target 4 | 110.36 |
| Daily Target 5 | 113.57 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.16 (-3.33%) | 109.51 | 106.13 - 111.45 | 1.0714 times | Thu 29 October 2026 | 110.85 (-0.59%) | 109.97 | 109.97 - 111.09 | 0.7306 times | Wed 28 October 2026 | 111.51 (0.18%) | 111.59 | 111.19 - 111.75 | 1.5445 times | Tue 27 October 2026 | 111.31 (0.92%) | 111.00 | 110.35 - 111.49 | 0.8536 times | Mon 26 October 2026 | 110.29 (1.14%) | 109.28 | 109.28 - 110.50 | 0.9117 times | Fri 23 October 2026 | 109.05 (-0.42%) | 109.10 | 108.76 - 109.68 | 0.7112 times | Thu 22 October 2026 | 109.51 (-2.41%) | 110.29 | 109.31 - 110.64 | 0.9068 times | Wed 21 October 2026 | 112.21 (0.99%) | 111.68 | 111.48 - 112.53 | 1.1656 times | Tue 20 October 2026 | 111.11 (0.33%) | 110.51 | 110.18 - 111.91 | 0.7554 times | Mon 19 October 2026 | 110.75 (0.76%) | 111.07 | 110.51 - 111.56 | 1.3491 times | Fri 16 October 2026 | 109.91 (-2.22%) | 112.20 | 109.59 - 112.20 | 0.9379 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 103.84 and 109.46
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 108.34666666667 |
| Weekly Target 4 | 110.56 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.16 (-1.73%) | 109.28 | 106.13 - 111.75 | 0.3186 times | Fri 23 October 2026 | 109.05 (-0.78%) | 111.07 | 108.76 - 112.53 | 0.3047 times | Fri 16 October 2026 | 109.91 (-4.77%) | 115.60 | 109.59 - 115.70 | 0.3395 times | Fri 09 October 2026 | 115.42 (0.53%) | 113.05 | 113.05 - 117.47 | 0.6874 times | Fri 02 October 2026 | 114.81 (0.77%) | 113.59 | 113.00 - 115.42 | 0.6691 times | Fri 25 September 2026 | 113.93 (2.35%) | 112.01 | 112.01 - 114.53 | 0.4236 times | Fri 18 September 2026 | 111.31 (0.19%) | 109.48 | 108.66 - 111.31 | 0.5774 times | Fri 11 September 2026 | 111.10 (-2.12%) | 113.78 | 110.52 - 113.78 | 0.3929 times | Fri 04 September 2026 | 113.51 (-0.67%) | 113.92 | 111.86 - 114.31 | 1.8368 times | Fri 28 August 2026 | 114.27 (-0.31%) | 114.18 | 113.00 - 116.34 | 4.45 times | Fri 21 August 2026 | 114.63 (-2.79%) | 118.29 | 113.83 - 118.29 | 0.693 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 100.98 and 112.32
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 103.04 |
| Monthly Target 3 | 110.25333333333 |
| Monthly Target 4 | 114.38 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.16 (-5.74%) | 113.90 | 106.13 - 117.47 | 0.4522 times | Wed 30 September 2026 | 113.69 (-0.39%) | 112.84 | 108.66 - 114.53 | 0.8609 times | Mon 31 August 2026 | 114.13 (1.83%) | 111.93 | 111.93 - 118.72 | 1.4279 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.4689 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.6002 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.6973 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.8901 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.7705 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.6671 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.1649 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6023 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 110.51 |
| 20 day DMA | 112.29 |
| 35 day DMA | 112.47 |
| 50 day DMA | 112.7 |
| 100 day DMA | 113.53 |
| 150 day DMA | 110.89 |
| 200 day DMA | 106.97 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 110.91 | 110.94 |
| 12 day EMA | 110.7 | 111.34 | 111.43 |
| 20 day EMA | 111.45 | 111.9 | 112.01 |
| 35 day EMA | 112.17 | 112.46 | 112.55 |
| 50 day EMA | 112.71 | 112.94 | 113.03 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 110.6 | 110.33 |
| 12 day SMA | 110.51 | 110.9 | 111.18 |
| 20 day SMA | 112.29 | 112.67 | 112.84 |
| 35 day SMA | 112.47 | 112.58 | 112.57 |
| 50 day SMA | 112.7 | 112.84 | 112.92 |
| 100 day SMA | 113.53 | 113.54 | 113.54 |
| 150 day SMA | 110.89 | 110.78 | 110.63 |
| 200 day SMA | 106.97 | 106.93 | 106.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.