Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 50.41 and 50.73
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 50.96 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.65 (0.7%) | 50.71 | 50.48 - 50.80 | 0.863 times | Thu 21 May 2026 | 50.30 (0.24%) | 49.95 | 49.71 - 50.39 | 1.5158 times | Wed 20 May 2026 | 50.18 (0.8%) | 49.82 | 49.74 - 50.24 | 1.0901 times | Tue 19 May 2026 | 49.78 (-0.28%) | 49.66 | 49.64 - 50.00 | 0.4307 times | Mon 18 May 2026 | 49.92 (0.67%) | 49.72 | 49.70 - 50.08 | 0.882 times | Fri 15 May 2026 | 49.59 (-0.86%) | 49.71 | 49.59 - 49.83 | 1.0089 times | Thu 14 May 2026 | 50.02 (0.08%) | 50.00 | 49.92 - 50.19 | 1.2062 times | Wed 13 May 2026 | 49.98 (0.12%) | 49.91 | 49.73 - 50.05 | 0.9107 times | Tue 12 May 2026 | 49.92 (-0.24%) | 49.86 | 49.60 - 49.97 | 0.703 times | Mon 11 May 2026 | 50.04 (-0.1%) | 50.14 | 49.93 - 50.18 | 1.3897 times | Fri 08 May 2026 | 50.09 (0.52%) | 50.05 | 49.82 - 50.20 | 1.9944 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 50.15 and 51.31
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.65 (2.14%) | 49.72 | 49.64 - 50.80 | 0.7733 times | Fri 15 May 2026 | 49.59 (-1%) | 50.14 | 49.59 - 50.19 | 0.844 times | Fri 08 May 2026 | 50.09 (-0.42%) | 50.21 | 49.80 - 50.38 | 0.7459 times | Wed 06 May 2026 | 50.30 (1.02%) | 49.67 | 49.45 - 50.38 | 0.5406 times | Fri 01 May 2026 | 49.79 (2.47%) | 48.59 | 48.59 - 50.03 | 1.2519 times | Fri 24 April 2026 | 48.59 (0.23%) | 48.36 | 48.13 - 48.85 | 1.6453 times | Fri 17 April 2026 | 48.48 (3.37%) | 46.80 | 46.73 - 48.65 | 0.9219 times | Fri 10 April 2026 | 46.90 (1.96%) | 45.99 | 45.95 - 47.47 | 1.1635 times | Thu 02 April 2026 | 46.00 (3.12%) | 44.94 | 44.44 - 46.19 | 1.0388 times | Fri 27 March 2026 | 44.61 (-1.04%) | 45.71 | 44.54 - 45.91 | 1.0748 times | Fri 20 March 2026 | 45.08 (-1.08%) | 45.95 | 44.90 - 46.37 | 1.0757 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 50.05 and 51.4
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.65 (1.73%) | 49.83 | 49.45 - 50.80 | 0.6249 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.0148 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.1714 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1522 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.3636 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.149 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.7953 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8511 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 0.9909 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.8868 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.9382 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.01 |
| 50 day DMA | 47.96 |
| 100 day DMA | 47.48 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.07 | 49.96 |
| 12 day EMA | 50.02 | 49.9 | 49.83 |
| 20 day EMA | 49.69 | 49.59 | 49.51 |
| 35 day EMA | 48.91 | 48.81 | 48.72 |
| 50 day EMA | 48.06 | 47.95 | 47.85 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.95 | 49.9 |
| 12 day SMA | 50.03 | 50 | 50 |
| 20 day SMA | 49.88 | 49.78 | 49.7 |
| 35 day SMA | 49.01 | 48.88 | 48.76 |
| 50 day SMA | 47.96 | 47.86 | 47.78 |
| 100 day SMA | 47.48 | 47.42 | 47.37 |
| 150 day SMA | 46.62 | 46.57 | 46.53 |
| 200 day SMA | 45.76 | 45.72 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.