Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 50.64 and 50.84
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.68 |
| Daily Target 3 | 50.79 |
| Daily Target 4 | 50.88 |
| Daily Target 5 | 50.99 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.77 (-0.74%) | 50.88 | 50.70 - 50.90 | 0.6395 times | Tue 07 July 2026 | 51.15 (0.51%) | 51.16 | 51.12 - 51.31 | 1.2288 times | Mon 06 July 2026 | 50.89 (0.32%) | 50.74 | 50.65 - 50.92 | 0.9524 times | Thu 02 July 2026 | 50.73 (0.52%) | 50.61 | 50.39 - 50.81 | 0.7531 times | Wed 01 July 2026 | 50.47 (0.98%) | 50.21 | 50.11 - 50.78 | 1.75 times | Tue 30 June 2026 | 49.98 (-0.3%) | 50.09 | 49.89 - 50.14 | 0.9527 times | Mon 29 June 2026 | 50.13 (0.08%) | 50.38 | 50.06 - 50.38 | 1.0378 times | Fri 26 June 2026 | 50.09 (0.42%) | 49.89 | 49.89 - 50.15 | 0.8519 times | Thu 25 June 2026 | 49.88 (-0.04%) | 50.08 | 49.86 - 50.43 | 0.892 times | Wed 24 June 2026 | 49.90 (-0.08%) | 49.96 | 49.85 - 50.26 | 0.9416 times | Tue 23 June 2026 | 49.94 (0.2%) | 49.66 | 49.66 - 50.10 | 1.602 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 50.71 and 51.37
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.91 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.77 (0.08%) | 50.74 | 50.65 - 51.31 | 0.5541 times | Thu 02 July 2026 | 50.73 (1.28%) | 50.38 | 49.89 - 50.81 | 0.8828 times | Fri 26 June 2026 | 50.09 (0.72%) | 49.80 | 49.66 - 50.43 | 1.6544 times | Thu 18 June 2026 | 49.73 (-1.86%) | 51.12 | 49.66 - 51.12 | 0.8646 times | Fri 12 June 2026 | 50.67 (0.26%) | 50.61 | 49.89 - 50.78 | 0.9608 times | Fri 05 June 2026 | 50.54 (-0.39%) | 50.71 | 50.50 - 51.40 | 1.0848 times | Fri 29 May 2026 | 50.74 (0.18%) | 50.79 | 50.61 - 51.00 | 0.9357 times | Fri 22 May 2026 | 50.65 (2.14%) | 49.72 | 49.64 - 50.80 | 0.9963 times | Fri 15 May 2026 | 49.59 (-1%) | 50.14 | 49.59 - 50.19 | 1.0873 times | Fri 08 May 2026 | 50.09 (-0.5%) | 50.21 | 49.80 - 50.38 | 0.9792 times | Wed 06 May 2026 | 50.34 (1.1%) | 49.67 | 49.45 - 50.38 | 0.6782 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 50.44 and 51.64
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.73 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.77 (1.58%) | 50.21 | 50.11 - 51.31 | 0.1725 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.8171 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.8357 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.1064 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2773 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.2563 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4868 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.2528 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8671 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.928 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0804 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.25 |
| 100 day DMA | 48.59 |
| 150 day DMA | 47.82 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.74 | 50.54 |
| 12 day EMA | 50.52 | 50.47 | 50.35 |
| 20 day EMA | 50.42 | 50.38 | 50.3 |
| 35 day EMA | 50.24 | 50.21 | 50.15 |
| 50 day EMA | 50.16 | 50.13 | 50.09 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.64 | 50.44 |
| 12 day SMA | 50.31 | 50.23 | 50.12 |
| 20 day SMA | 50.32 | 50.29 | 50.26 |
| 35 day SMA | 50.44 | 50.41 | 50.38 |
| 50 day SMA | 50.25 | 50.2 | 50.15 |
| 100 day SMA | 48.59 | 48.55 | 48.52 |
| 150 day SMA | 47.82 | 47.79 | 47.75 |
| 200 day SMA | 46.9 | 46.86 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.