Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 53.83 and 54.21
| Daily Target 1 | 53.53 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.29 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.96 (0.22%) | 53.85 | 53.70 - 54.08 | 0.1717 times | Wed 26 August 2026 | 53.84 (0.41%) | 53.60 | 53.60 - 53.88 | 0.1344 times | Tue 25 August 2026 | 53.62 (0.32%) | 53.48 | 53.39 - 53.66 | 8.3908 times | Mon 24 August 2026 | 53.45 (0.17%) | 53.37 | 53.36 - 53.55 | 0.1034 times | Fri 21 August 2026 | 53.36 (0.87%) | 53.14 | 53.10 - 53.43 | 0.1407 times | Thu 20 August 2026 | 52.90 (-0.73%) | 53.08 | 52.90 - 53.38 | 0.6476 times | Wed 19 August 2026 | 53.29 (0.17%) | 53.36 | 53.26 - 53.63 | 0.1076 times | Tue 18 August 2026 | 53.20 (-0.17%) | 53.29 | 53.20 - 53.39 | 0.139 times | Mon 17 August 2026 | 53.29 (-1.04%) | 53.72 | 53.28 - 53.72 | 0.0742 times | Fri 14 August 2026 | 53.85 (-0.11%) | 53.98 | 53.75 - 53.98 | 0.0905 times | Thu 13 August 2026 | 53.91 (0.45%) | 53.82 | 53.70 - 54.06 | 0.0922 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 53.66 and 54.38
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.96 (1.12%) | 53.37 | 53.36 - 54.08 | 6.442 times | Fri 21 August 2026 | 53.36 (-0.91%) | 53.72 | 52.90 - 53.72 | 0.8119 times | Fri 14 August 2026 | 53.85 (0.75%) | 53.50 | 53.45 - 54.06 | 0.39 times | Fri 07 August 2026 | 53.45 (3.38%) | 52.18 | 51.97 - 53.57 | 0.4164 times | Fri 31 July 2026 | 51.70 (1.33%) | 51.43 | 51.00 - 52.01 | 0.4138 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.0323 times | Fri 24 July 2026 | 51.02 (-0.37%) | 51.27 | 50.50 - 51.28 | 0.4339 times | Fri 17 July 2026 | 51.21 (-0.39%) | 51.51 | 51.13 - 51.64 | 0.3678 times | Fri 10 July 2026 | 51.41 (1.34%) | 50.74 | 50.62 - 51.54 | 0.3445 times | Thu 02 July 2026 | 50.73 (1.28%) | 50.38 | 49.89 - 50.81 | 0.3473 times | Fri 26 June 2026 | 50.09 (0.72%) | 49.80 | 49.66 - 50.43 | 0.6508 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 52.97 and 55.08
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 53.336666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.96 (4.37%) | 52.18 | 51.97 - 54.08 | 2.5935 times | Fri 31 July 2026 | 51.70 (3.44%) | 50.21 | 50.11 - 52.01 | 0.5746 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.6273 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.6415 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 0.8494 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 0.9805 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 0.9644 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.1414 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 0.9617 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.6657 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.7124 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.33 |
| 35 day DMA | 52.42 |
| 50 day DMA | 51.82 |
| 100 day DMA | 50.74 |
| 150 day DMA | 49.41 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.57 | 53.43 |
| 12 day EMA | 53.46 | 53.37 | 53.28 |
| 20 day EMA | 53.15 | 53.07 | 52.99 |
| 35 day EMA | 52.57 | 52.49 | 52.41 |
| 50 day EMA | 51.88 | 51.8 | 51.72 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.43 | 53.32 |
| 12 day SMA | 53.53 | 53.51 | 53.5 |
| 20 day SMA | 53.33 | 53.21 | 53.08 |
| 35 day SMA | 52.42 | 52.35 | 52.27 |
| 50 day SMA | 51.82 | 51.74 | 51.67 |
| 100 day SMA | 50.74 | 50.67 | 50.6 |
| 150 day SMA | 49.41 | 49.37 | 49.32 |
| 200 day SMA | 48.46 | 48.41 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.