Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 42.68 and 43.16
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.76 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.24 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 42.92 (1.23%) | 42.49 | 42.44 - 42.92 | 0.7425 times |
| Tue 12 August 2025 | 42.40 (1.02%) | 42.07 | 42.06 - 42.43 | 0.7098 times |
| Mon 11 August 2025 | 41.97 (-0.19%) | 42.09 | 41.90 - 42.16 | 0.755 times |
| Fri 08 August 2025 | 42.05 (0.21%) | 41.98 | 41.95 - 42.12 | 1.662 times |
| Thu 07 August 2025 | 41.96 (0.12%) | 42.19 | 41.81 - 42.29 | 0.8349 times |
| Wed 06 August 2025 | 41.91 (-0.17%) | 41.98 | 41.78 - 42.01 | 0.7493 times |
| Tue 05 August 2025 | 41.98 (1.16%) | 42.10 | 41.82 - 42.14 | 1.8034 times |
| Fri 01 August 2025 | 41.50 (-0.86%) | 41.65 | 41.22 - 41.65 | 1.4947 times |
| Thu 31 July 2025 | 41.86 (-0.78%) | 42.19 | 41.83 - 42.37 | 0.7002 times |
| Wed 30 July 2025 | 42.19 (-0.38%) | 42.38 | 42.02 - 42.52 | 0.5482 times |
| Tue 29 July 2025 | 42.35 (-0.12%) | 42.38 | 42.26 - 42.44 | 0.5906 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 42.41 and 43.43
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.58 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 42.92 (2.07%) | 42.09 | 41.90 - 42.92 | 0.5762 times |
| Fri 08 August 2025 | 42.05 (1.33%) | 42.10 | 41.78 - 42.29 | 1.3181 times |
| Fri 01 August 2025 | 41.50 (-2.61%) | 42.61 | 41.22 - 42.61 | 1.0169 times |
| Fri 25 July 2025 | 42.61 (1.09%) | 42.22 | 42.03 - 42.67 | 1.218 times |
| Fri 18 July 2025 | 42.15 (0.26%) | 41.99 | 41.36 - 42.24 | 1.257 times |
| Fri 11 July 2025 | 42.04 (-0.94%) | 42.38 | 41.94 - 42.49 | 0.8624 times |
| Thu 03 July 2025 | 42.44 (1.85%) | 41.75 | 41.70 - 42.52 | 1.0186 times |
| Fri 27 June 2025 | 41.67 (2.26%) | 40.74 | 40.63 - 41.85 | 0.8185 times |
| Fri 20 June 2025 | 40.75 (0.1%) | 40.82 | 40.61 - 41.03 | 0.8514 times |
| Fri 13 June 2025 | 40.71 (-0.73%) | 41.08 | 40.62 - 41.21 | 1.0628 times |
| Fri 06 June 2025 | 41.01 (1.46%) | 40.35 | 40.00 - 41.11 | 1.2077 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 42.07 and 43.77
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 42.92 (2.53%) | 41.65 | 41.22 - 42.92 | 0.3731 times |
| Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.7762 times |
| Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.6811 times |
| Fri 30 May 2025 | 40.42 (3.09%) | 39.14 | 38.90 - 41.15 | 1.0652 times |
| Wed 30 April 2025 | 39.21 (-3.16%) | 40.36 | 35.41 - 40.71 | 1.2585 times |
| Mon 31 March 2025 | 40.49 (-2.53%) | 41.52 | 39.13 - 41.83 | 1.2476 times |
| Fri 28 February 2025 | 41.54 (1.44%) | 40.49 | 40.36 - 41.63 | 0.8927 times |
| Fri 31 January 2025 | 40.95 (4.01%) | 39.57 | 38.77 - 41.37 | 1.5229 times |
| Tue 31 December 2024 | 39.37 (-8.65%) | 42.40 | 38.96 - 42.40 | 0.9173 times |
| Tue 26 November 2024 | 43.10 (5.79%) | 40.98 | 40.59 - 43.18 | 1.2653 times |
| Thu 31 October 2024 | 40.74 (-2.35%) | 41.59 | 40.73 - 42.53 | 0.8051 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.52 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.12 | 41.98 |
| 12 day EMA | 42.22 | 42.09 | 42.03 |
| 20 day EMA | 42.13 | 42.05 | 42.01 |
| 35 day EMA | 41.9 | 41.84 | 41.81 |
| 50 day EMA | 41.65 | 41.6 | 41.57 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.06 | 41.97 |
| 12 day SMA | 42.12 | 42.1 | 42.11 |
| 20 day SMA | 42.19 | 42.13 | 42.12 |
| 35 day SMA | 42.1 | 42.04 | 42 |
| 50 day SMA | 41.71 | 41.66 | 41.62 |
| 100 day SMA | 40.44 | 40.41 | 40.39 |
| 150 day SMA | 40.52 | 40.49 | 40.47 |
| 200 day SMA | 40.67 | 40.67 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.