Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 44.3 and 44.86
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.31 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.61 (-1.35%) | 45.02 | 44.54 - 45.10 | 0.4812 times | Thu 26 March 2026 | 45.22 (-0.86%) | 45.31 | 45.19 - 45.72 | 0.5968 times | Wed 25 March 2026 | 45.61 (0.33%) | 45.81 | 45.36 - 45.87 | 1.3781 times | Tue 24 March 2026 | 45.46 (-0.09%) | 45.20 | 45.11 - 45.69 | 1.2453 times | Mon 23 March 2026 | 45.50 (0.93%) | 45.71 | 45.40 - 45.91 | 0.8873 times | Fri 20 March 2026 | 45.08 (-0.97%) | 45.47 | 44.90 - 45.52 | 0.8963 times | Thu 19 March 2026 | 45.52 (-1.28%) | 45.10 | 45.10 - 45.71 | 1.8739 times | Tue 17 March 2026 | 46.11 (0.39%) | 46.13 | 46.11 - 46.37 | 0.9804 times | Mon 16 March 2026 | 45.93 (0.79%) | 45.95 | 45.84 - 46.15 | 0.8416 times | Fri 13 March 2026 | 45.57 (-0.13%) | 45.94 | 45.53 - 46.13 | 0.819 times | Thu 12 March 2026 | 45.63 (-1.53%) | 45.94 | 45.63 - 45.99 | 2.2523 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 43.89 and 45.26
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.61 (-1.04%) | 45.71 | 44.54 - 45.91 | 0.8643 times | Fri 20 March 2026 | 45.08 (-1.08%) | 45.95 | 44.90 - 46.37 | 0.865 times | Fri 13 March 2026 | 45.57 (-1.89%) | 46.07 | 45.53 - 46.89 | 1.1478 times | Fri 06 March 2026 | 46.45 (-3.31%) | 47.49 | 46.14 - 48.06 | 1.5484 times | Fri 27 February 2026 | 48.04 (0%) | 47.82 | 47.31 - 48.09 | 1.2628 times | Fri 20 February 2026 | 48.04 (1.01%) | 47.44 | 47.17 - 48.04 | 0.8756 times | Fri 13 February 2026 | 47.56 (0%) | 47.25 | 47.22 - 47.76 | 0.361 times | Fri 13 February 2026 | 47.56 (-0.67%) | 47.68 | 47.18 - 48.13 | 1.1543 times | Fri 06 February 2026 | 47.88 (1.92%) | 46.88 | 46.88 - 47.90 | 1.1018 times | Fri 30 January 2026 | 46.98 (0.71%) | 46.69 | 46.55 - 47.14 | 0.8187 times | Fri 23 January 2026 | 46.65 (-0.38%) | 46.22 | 45.97 - 47.08 | 0.9484 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 42.82 and 46.34
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 45.736666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.61 (-7.14%) | 47.49 | 44.54 - 48.06 | 1.0698 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1496 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.3606 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1464 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.7935 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8492 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 0.9886 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.8848 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.9361 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.8214 times | Fri 30 May 2025 | 40.42 (3.09%) | 39.14 | 38.90 - 41.15 | 1.2846 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.55 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.87 |
| 100 day DMA | 46.07 |
| 150 day DMA | 45.22 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.45 | 45.56 |
| 12 day EMA | 45.6 | 45.78 | 45.88 |
| 20 day EMA | 45.98 | 46.12 | 46.22 |
| 35 day EMA | 46.34 | 46.44 | 46.51 |
| 50 day EMA | 46.68 | 46.76 | 46.82 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.37 | 45.43 |
| 12 day SMA | 45.55 | 45.7 | 45.82 |
| 20 day SMA | 46.2 | 46.37 | 46.5 |
| 35 day SMA | 46.84 | 46.91 | 46.97 |
| 50 day SMA | 46.87 | 46.91 | 46.94 |
| 100 day SMA | 46.07 | 46.07 | 46.06 |
| 150 day SMA | 45.22 | 45.21 | 45.2 |
| 200 day SMA | 44.41 | 44.39 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.