Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 37.38 and 37.6
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.64 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.47 (0.16%) | 37.40 | 37.29 - 37.51 | 0.7848 times | Tue 23 April 2024 | 37.41 (0.89%) | 37.19 | 37.17 - 37.49 | 0.8387 times | Mon 22 April 2024 | 37.08 (0.49%) | 36.96 | 36.84 - 37.27 | 1.162 times | Fri 19 April 2024 | 36.90 (0.71%) | 36.63 | 36.63 - 36.95 | 0.9869 times | Thu 18 April 2024 | 36.64 (0.08%) | 36.66 | 36.53 - 36.86 | 1.4382 times | Wed 17 April 2024 | 36.61 (-0.16%) | 36.85 | 36.53 - 36.90 | 0.6916 times | Tue 16 April 2024 | 36.67 (-0.43%) | 36.93 | 36.64 - 36.93 | 1.1788 times | Mon 15 April 2024 | 36.83 (-0.46%) | 37.31 | 36.76 - 37.45 | 1.1923 times | Fri 12 April 2024 | 37.00 (-1.41%) | 37.33 | 36.91 - 37.38 | 0.9925 times | Thu 11 April 2024 | 37.53 (-0.42%) | 37.82 | 37.43 - 37.82 | 0.7343 times | Wed 10 April 2024 | 37.69 (-1.59%) | 37.82 | 37.58 - 37.90 | 0.75 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 37.16 and 37.83
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.47 (1.54%) | 36.96 | 36.84 - 37.51 | 0.4183 times | Fri 19 April 2024 | 36.90 (-0.27%) | 37.31 | 36.53 - 37.45 | 0.8242 times | Fri 12 April 2024 | 37.00 (-3.17%) | 38.13 | 36.91 - 38.34 | 0.6006 times | Fri 05 April 2024 | 38.21 (-1.67%) | 38.90 | 37.85 - 38.90 | 1.6591 times | Thu 28 March 2024 | 38.86 (1.67%) | 38.19 | 38.12 - 38.97 | 0.777 times | Fri 22 March 2024 | 38.22 (1.81%) | 37.62 | 37.56 - 38.54 | 0.7362 times | Fri 15 March 2024 | 37.54 (-0.4%) | 37.66 | 37.36 - 38.10 | 0.9059 times | Fri 08 March 2024 | 37.69 (1.05%) | 37.23 | 37.20 - 37.92 | 1.1523 times | Fri 01 March 2024 | 37.30 (0.81%) | 37.02 | 36.75 - 37.31 | 1.6273 times | Fri 23 February 2024 | 37.00 (1.31%) | 36.43 | 36.33 - 37.09 | 1.2992 times | Fri 16 February 2024 | 36.52 (0.86%) | 36.15 | 35.72 - 36.71 | 1.4598 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 35.82 and 38.19
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 40 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.47 (-3.58%) | 38.90 | 36.53 - 38.90 | 0.6181 times | Thu 28 March 2024 | 38.86 (4.97%) | 37.10 | 36.99 - 38.97 | 0.7801 times | Thu 29 February 2024 | 37.02 (3.44%) | 35.86 | 35.68 - 37.09 | 1.1593 times | Wed 31 January 2024 | 35.79 (-0.33%) | 35.70 | 35.28 - 36.18 | 1.0477 times | Fri 29 December 2023 | 35.91 (2.13%) | 35.05 | 35.01 - 36.16 | 1.0763 times | Thu 30 November 2023 | 35.16 (7.89%) | 32.69 | 32.56 - 35.17 | 1.5084 times | Tue 31 October 2023 | 32.59 (-2.98%) | 33.55 | 31.96 - 33.94 | 0.9748 times | Fri 29 September 2023 | 33.59 (-4.19%) | 35.29 | 33.41 - 35.37 | 0.7005 times | Thu 31 August 2023 | 35.06 (-2.29%) | 35.87 | 34.43 - 35.93 | 1.0008 times | Mon 31 July 2023 | 35.88 (3.55%) | 34.57 | 34.13 - 36.12 | 1.134 times | Fri 30 June 2023 | 34.65 (5.7%) | 32.75 | 32.63 - 34.71 | 0.988 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.48 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.61 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.1 | 36.94 |
| 12 day EMA | 37.28 | 37.25 | 37.22 |
| 20 day EMA | 37.41 | 37.4 | 37.4 |
| 35 day EMA | 37.39 | 37.38 | 37.38 |
| 50 day EMA | 37.34 | 37.33 | 37.33 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.93 | 36.78 |
| 12 day SMA | 37.18 | 37.24 | 37.3 |
| 20 day SMA | 37.67 | 37.71 | 37.74 |
| 35 day SMA | 37.77 | 37.77 | 37.77 |
| 50 day SMA | 37.48 | 37.46 | 37.44 |
| 100 day SMA | 36.62 | 36.6 | 36.58 |
| 150 day SMA | 35.61 | 35.59 | 35.57 |
| 200 day SMA | 35.5 | 35.48 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.