Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 43.9 and 45.11
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.813333333333 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.02 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.77 (-3.28%) | 45.44 | 44.23 - 45.44 | 1.1769 times | Thu 29 October 2026 | 46.29 (-0.47%) | 46.05 | 46.05 - 46.63 | 0.5536 times | Wed 28 October 2026 | 46.51 (0.65%) | 46.27 | 46.13 - 46.53 | 0.2395 times | Tue 27 October 2026 | 46.21 (1.23%) | 45.91 | 45.65 - 46.25 | 0.2046 times | Mon 26 October 2026 | 45.65 (1.09%) | 45.30 | 45.14 - 45.93 | 0.2383 times | Fri 23 October 2026 | 45.16 (-0.79%) | 45.02 | 44.90 - 45.35 | 7.1385 times | Thu 22 October 2026 | 45.52 (-2.38%) | 45.97 | 45.41 - 46.12 | 0.1278 times | Wed 21 October 2026 | 46.63 (1.44%) | 46.41 | 46.36 - 46.73 | 0.11 times | Tue 20 October 2026 | 45.97 (0.88%) | 45.44 | 45.38 - 46.17 | 0.0864 times | Mon 19 October 2026 | 45.57 (0.53%) | 45.81 | 45.57 - 45.90 | 0.1244 times | Fri 16 October 2026 | 45.33 (-2.33%) | 46.33 | 45.19 - 46.33 | 0.1426 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 43.3 and 45.7
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.77 (-0.86%) | 45.30 | 44.23 - 46.63 | 1.4973 times | Fri 23 October 2026 | 45.16 (-0.38%) | 45.81 | 44.90 - 46.73 | 4.708 times | Fri 16 October 2026 | 45.33 (-5.44%) | 47.95 | 45.02 - 47.95 | 0.44 times | Fri 09 October 2026 | 47.94 (3.27%) | 46.43 | 46.37 - 48.01 | 0.5607 times | Fri 02 October 2026 | 46.42 (0.5%) | 45.39 | 45.09 - 46.48 | 0.5169 times | Fri 25 September 2026 | 46.19 (1.43%) | 46.09 | 45.88 - 46.53 | 0.6003 times | Fri 18 September 2026 | 45.54 (-0.48%) | 45.34 | 44.94 - 45.98 | 0.5114 times | Fri 11 September 2026 | 45.76 (-1.65%) | 46.58 | 45.23 - 46.62 | 0.4011 times | Fri 04 September 2026 | 46.53 (-3.14%) | 47.83 | 46.25 - 47.99 | 0.4398 times | Fri 28 August 2026 | 48.04 (-0.91%) | 48.26 | 47.52 - 48.84 | 0.3246 times | Fri 21 August 2026 | 48.48 (-1.56%) | 49.25 | 47.98 - 49.25 | 0.353 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 42.61 and 46.39
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.77 (-1.04%) | 45.44 | 44.23 - 48.01 | 1.8137 times | Wed 30 September 2026 | 45.24 (-5.61%) | 47.03 | 44.94 - 47.12 | 0.5239 times | Mon 31 August 2026 | 47.93 (4.11%) | 46.44 | 46.44 - 49.59 | 0.387 times | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.4564 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.2242 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.751 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.0563 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.8442 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9318 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0116 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2123 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.56 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 46.15 | 46.08 |
| 12 day EMA | 45.9 | 46.11 | 46.08 |
| 20 day EMA | 46.05 | 46.19 | 46.18 |
| 35 day EMA | 46.33 | 46.42 | 46.43 |
| 50 day EMA | 46.52 | 46.59 | 46.6 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.96 | 45.81 |
| 12 day SMA | 45.84 | 45.91 | 45.96 |
| 20 day SMA | 46.32 | 46.41 | 46.39 |
| 35 day SMA | 46.09 | 46.11 | 46.08 |
| 50 day SMA | 46.39 | 46.45 | 46.49 |
| 100 day SMA | 46.56 | 46.56 | 46.55 |
| 150 day SMA | 45.92 | 45.9 | 45.85 |
| 200 day SMA | 45.35 | 45.37 | 45.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.