Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 48.52 and 48.83
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.573333333333 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 48.88 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.65 (0.29%) | 48.59 | 48.38 - 48.69 | 0.9942 times | Tue 23 December 2025 | 48.51 (-0.47%) | 48.57 | 48.26 - 48.57 | 0.3421 times | Mon 22 December 2025 | 48.74 (0.72%) | 48.53 | 48.53 - 48.85 | 0.7849 times | Fri 19 December 2025 | 48.39 (1.17%) | 47.95 | 47.95 - 48.56 | 0.827 times | Thu 18 December 2025 | 47.83 (1.49%) | 47.75 | 47.67 - 48.09 | 0.5119 times | Wed 17 December 2025 | 47.13 (-0.95%) | 47.68 | 47.13 - 47.91 | 0.9742 times | Tue 16 December 2025 | 47.58 (-0.15%) | 47.58 | 47.36 - 47.92 | 1.6562 times | Mon 15 December 2025 | 47.65 (-0.79%) | 48.26 | 47.64 - 48.28 | 0.6806 times | Fri 12 December 2025 | 48.03 (-1.25%) | 48.67 | 47.95 - 48.71 | 0.5575 times | Thu 11 December 2025 | 48.64 (0.98%) | 48.28 | 48.15 - 48.67 | 2.6714 times | Wed 10 December 2025 | 48.17 (0.92%) | 47.73 | 47.73 - 48.46 | 0.676 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 48.46 and 49.05
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.65 (0.54%) | 48.53 | 48.26 - 48.85 | 0.8043 times | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.7632 times | Fri 12 December 2025 | 48.03 (0.17%) | 48.25 | 47.67 - 48.71 | 1.8888 times | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.8477 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.7162 times | Fri 21 November 2025 | 45.75 (-2.14%) | 46.64 | 45.09 - 46.68 | 1.0717 times | Fri 14 November 2025 | 46.75 (-1.81%) | 48.02 | 46.44 - 48.43 | 1.6783 times | Fri 07 November 2025 | 47.61 (-2.06%) | 48.29 | 46.74 - 48.56 | 0.4228 times | Fri 31 October 2025 | 48.61 (0%) | 47.98 | 47.98 - 48.64 | 0.1436 times | Fri 31 October 2025 | 48.61 (-0.82%) | 49.40 | 47.61 - 49.50 | 0.6635 times | Fri 24 October 2025 | 49.01 (2.55%) | 48.15 | 47.95 - 49.32 | 0.5267 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.63 and 49.87
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.65 (3.31%) | 46.61 | 46.61 - 48.85 | 1.1322 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8301 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.713 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5176 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4563 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 0.9527 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.0508 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.045 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.5325 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.7698 times | Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.076 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.09 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.7 |
| 100 day DMA | 48.13 |
| 150 day DMA | 48.04 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.29 | 48.18 |
| 12 day EMA | 48.09 | 47.99 | 47.89 |
| 20 day EMA | 47.87 | 47.79 | 47.71 |
| 35 day EMA | 47.89 | 47.84 | 47.8 |
| 50 day EMA | 47.83 | 47.8 | 47.77 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.12 | 47.93 |
| 12 day SMA | 48.09 | 48.02 | 47.97 |
| 20 day SMA | 47.78 | 47.69 | 47.57 |
| 35 day SMA | 47.38 | 47.37 | 47.37 |
| 50 day SMA | 47.7 | 47.69 | 47.68 |
| 100 day SMA | 48.13 | 48.12 | 48.11 |
| 150 day SMA | 48.04 | 48.03 | 48.03 |
| 200 day SMA | 46.78 | 46.75 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.