Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 45.67 and 46.05
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 45.943333333333 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.32 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.97 (0.79%) | 46.00 | 45.74 - 46.12 | 0.8108 times | Thu 21 May 2026 | 45.61 (0.51%) | 45.12 | 44.98 - 45.75 | 0.9272 times | Wed 20 May 2026 | 45.38 (1.11%) | 45.06 | 44.82 - 45.43 | 0.7894 times | Tue 19 May 2026 | 44.88 (-0.66%) | 44.99 | 44.73 - 45.23 | 0.9983 times | Mon 18 May 2026 | 45.18 (-0.29%) | 45.33 | 45.03 - 45.36 | 0.6829 times | Fri 15 May 2026 | 45.31 (-0.42%) | 44.95 | 44.95 - 45.55 | 0.7893 times | Thu 14 May 2026 | 45.50 (0.8%) | 45.34 | 45.07 - 45.73 | 0.8489 times | Wed 13 May 2026 | 45.14 (-0.9%) | 45.47 | 44.70 - 45.47 | 1.1612 times | Tue 12 May 2026 | 45.55 (-0.72%) | 45.76 | 45.18 - 45.76 | 1.1523 times | Mon 11 May 2026 | 45.88 (-0.13%) | 45.92 | 45.75 - 46.01 | 1.8397 times | Fri 08 May 2026 | 45.94 (-1.06%) | 46.34 | 45.59 - 46.34 | 1.2938 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 45.35 and 46.74
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.97 (1.46%) | 45.33 | 44.73 - 46.12 | 0.5234 times | Fri 15 May 2026 | 45.31 (-1.37%) | 45.92 | 44.70 - 46.01 | 0.7202 times | Fri 08 May 2026 | 45.94 (0.04%) | 45.85 | 45.43 - 46.98 | 0.5708 times | Wed 06 May 2026 | 45.92 (2.48%) | 44.88 | 44.60 - 45.93 | 0.5844 times | Fri 01 May 2026 | 44.81 (2.7%) | 43.62 | 42.79 - 45.02 | 1.2512 times | Fri 24 April 2026 | 43.63 (-0.66%) | 43.75 | 42.95 - 44.87 | 0.7084 times | Fri 17 April 2026 | 43.92 (6.99%) | 40.96 | 40.83 - 44.21 | 1.311 times | Fri 10 April 2026 | 41.05 (-1.37%) | 41.70 | 40.84 - 42.80 | 1.2096 times | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 1.1975 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.9235 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.9961 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 45.21 and 47.75
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 45.796666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.97 (4.05%) | 44.79 | 44.44 - 46.98 | 0.6718 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.1607 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.0264 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0239 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1116 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.3321 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8958 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7323 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5555 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4898 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.0225 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.41 |
| 100 day DMA | 44.37 |
| 150 day DMA | 45.49 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.38 | 45.27 |
| 12 day EMA | 45.39 | 45.29 | 45.23 |
| 20 day EMA | 45.08 | 44.99 | 44.92 |
| 35 day EMA | 44.38 | 44.29 | 44.21 |
| 50 day EMA | 43.57 | 43.47 | 43.38 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.27 | 45.25 |
| 12 day SMA | 45.56 | 45.56 | 45.59 |
| 20 day SMA | 45.21 | 45.1 | 45 |
| 35 day SMA | 44.25 | 44.12 | 44.01 |
| 50 day SMA | 43.41 | 43.32 | 43.26 |
| 100 day SMA | 44.37 | 44.39 | 44.42 |
| 150 day SMA | 45.49 | 45.5 | 45.51 |
| 200 day SMA | 46.25 | 46.26 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.