Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 47.7 and 48.38
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.266666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.95 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.04 (-1.36%) | 48.72 | 48.04 - 48.72 | 0.5863 times | Thu 27 August 2026 | 48.70 (1.35%) | 48.44 | 48.44 - 48.84 | 1.1174 times | Wed 26 August 2026 | 48.05 (0.46%) | 47.52 | 47.52 - 48.15 | 1.3497 times | Tue 25 August 2026 | 47.83 (-0.19%) | 48.22 | 47.68 - 48.22 | 0.6859 times | Mon 24 August 2026 | 47.92 (-1.16%) | 48.26 | 47.81 - 48.26 | 1.051 times | Fri 21 August 2026 | 48.48 (1.04%) | 48.35 | 48.13 - 48.52 | 1.4161 times | Thu 20 August 2026 | 47.98 (-1.07%) | 48.21 | 47.98 - 48.34 | 0.8519 times | Wed 19 August 2026 | 48.50 (0.35%) | 48.57 | 48.48 - 48.68 | 1.136 times | Tue 18 August 2026 | 48.33 (-1.17%) | 48.53 | 48.33 - 48.78 | 0.7418 times | Mon 17 August 2026 | 48.90 (-0.71%) | 49.25 | 48.86 - 49.25 | 1.0639 times | Fri 14 August 2026 | 49.25 (-0.46%) | 49.52 | 49.25 - 49.59 | 1.2501 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.12 and 48.44
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.04 (-0.91%) | 48.26 | 47.52 - 48.84 | 0.9073 times | Fri 21 August 2026 | 48.48 (-1.56%) | 49.25 | 47.98 - 49.25 | 0.9867 times | Fri 14 August 2026 | 49.25 (2.01%) | 48.17 | 48.17 - 49.59 | 1.1621 times | Fri 07 August 2026 | 48.28 (4.87%) | 46.44 | 46.44 - 48.49 | 0.9861 times | Fri 31 July 2026 | 46.04 (1.95%) | 45.85 | 45.27 - 46.47 | 0.9534 times | Fri 24 July 2026 | 45.16 (0%) | 45.31 | 44.92 - 45.39 | 0.1282 times | Fri 24 July 2026 | 45.16 (-1.91%) | 46.36 | 44.92 - 46.59 | 1.1858 times | Fri 17 July 2026 | 46.04 (-2.17%) | 46.97 | 45.75 - 47.40 | 0.8448 times | Fri 10 July 2026 | 47.06 (0.32%) | 46.98 | 45.98 - 47.57 | 1.671 times | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 1.1748 times | Fri 26 June 2026 | 45.59 (0.75%) | 45.27 | 44.46 - 45.84 | 8.5856 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.24 and 50.39
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 48.023333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.04 (4.34%) | 46.44 | 46.44 - 49.59 | 0.3668 times | Fri 31 July 2026 | 46.04 (-1.96%) | 46.99 | 44.92 - 47.64 | 0.4726 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.2677 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7777 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.0938 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.9096 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9648 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0475 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.2553 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8442 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.6901 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.29 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.04 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.3 | 48.1 |
| 12 day EMA | 48.2 | 48.23 | 48.14 |
| 20 day EMA | 47.99 | 47.99 | 47.91 |
| 35 day EMA | 47.62 | 47.6 | 47.53 |
| 50 day EMA | 47.02 | 46.98 | 46.91 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.2 | 48.05 |
| 12 day SMA | 48.46 | 48.51 | 48.5 |
| 20 day SMA | 48.29 | 48.19 | 48.05 |
| 35 day SMA | 47.3 | 47.27 | 47.22 |
| 50 day SMA | 47.02 | 46.97 | 46.89 |
| 100 day SMA | 46.08 | 46.02 | 45.95 |
| 150 day SMA | 45.04 | 45.03 | 45.03 |
| 200 day SMA | 45.69 | 45.69 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.