Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 36.13 and 38.94
| Daily Target 1 | 35.58 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 38.386666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 41.2 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.77 (-1.9%) | 40.10 | 37.29 - 40.10 | 0.6597 times |
| Mon 07 April 2025 | 38.50 (-0.08%) | 37.03 | 36.74 - 39.61 | 1.1558 times |
| Fri 04 April 2025 | 38.53 (-6.3%) | 39.71 | 38.21 - 39.71 | 1.1366 times |
| Thu 03 April 2025 | 41.12 (-6.5%) | 41.88 | 40.95 - 42.02 | 0.4822 times |
| Wed 02 April 2025 | 43.98 (1.81%) | 42.63 | 42.63 - 44.13 | 0.4056 times |
| Tue 01 April 2025 | 43.20 (0.65%) | 42.89 | 42.29 - 43.26 | 0.9608 times |
| Mon 31 March 2025 | 42.92 (0.07%) | 42.36 | 41.83 - 43.12 | 0.6249 times |
| Fri 28 March 2025 | 42.89 (-2.77%) | 43.62 | 42.64 - 43.62 | 3.7685 times |
| Wed 26 March 2025 | 44.11 (-1.52%) | 44.85 | 43.94 - 44.87 | 0.3238 times |
| Mon 24 March 2025 | 44.79 (2.64%) | 44.35 | 44.35 - 44.79 | 0.4822 times |
| Fri 21 March 2025 | 43.64 (0.23%) | 43.02 | 42.94 - 43.67 | 0.3916 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 37.26 and 40.62
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.77 (-1.97%) | 37.03 | 36.74 - 40.10 | 0.5829 times |
| Fri 04 April 2025 | 38.53 (-10.17%) | 42.36 | 38.21 - 44.13 | 1.1591 times |
| Fri 28 March 2025 | 42.89 (-1.72%) | 44.35 | 42.64 - 44.87 | 1.4687 times |
| Fri 21 March 2025 | 43.64 (1.16%) | 43.04 | 42.94 - 44.21 | 0.9858 times |
| Fri 14 March 2025 | 43.14 (-2.35%) | 43.44 | 41.56 - 43.55 | 1.6358 times |
| Fri 07 March 2025 | 44.18 (-4.87%) | 46.52 | 42.90 - 46.58 | 0.9696 times |
| Fri 28 February 2025 | 46.44 (1.33%) | 46.03 | 45.31 - 46.93 | 0.8433 times |
| Fri 21 February 2025 | 45.83 (-5%) | 48.36 | 45.69 - 48.60 | 0.6388 times |
| Fri 14 February 2025 | 48.24 (-2.13%) | 49.61 | 47.89 - 49.61 | 0.6371 times |
| Fri 07 February 2025 | 49.29 (-0.65%) | 48.56 | 48.44 - 49.92 | 1.0791 times |
| Fri 31 January 2025 | 49.61 (-0.26%) | 48.72 | 48.72 - 50.54 | 0.5477 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 33.56 and 40.95
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 37.77 (-12%) | 42.89 | 36.74 - 44.13 | 0.5702 times |
| Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.9459 times |
| Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.1831 times |
| Fri 31 January 2025 | 49.61 (4.71%) | 47.92 | 46.57 - 50.54 | 1.2535 times |
| Tue 31 December 2024 | 47.38 (-6.9%) | 51.67 | 47.18 - 51.67 | 0.6587 times |
| Tue 26 November 2024 | 50.89 (13.49%) | 45.17 | 44.97 - 51.17 | 0.9044 times |
| Thu 31 October 2024 | 44.84 (0.04%) | 44.78 | 44.06 - 46.34 | 0.7087 times |
| Mon 30 September 2024 | 44.82 (3.32%) | 42.98 | 41.24 - 44.96 | 0.7345 times |
| Fri 30 August 2024 | 43.38 (1%) | 42.81 | 38.53 - 43.41 | 0.9249 times |
| Wed 31 July 2024 | 42.95 (2.73%) | 41.93 | 41.09 - 43.59 | 1.1161 times |
| Fri 28 June 2024 | 41.81 (-0.92%) | 42.48 | 41.28 - 42.73 | 1.002 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.46 |
| 35 day DMA | 44.02 |
| 50 day DMA | 45.62 |
| 100 day DMA | 47.14 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 40.39 | 41.34 |
| 12 day EMA | 41.26 | 41.9 | 42.52 |
| 20 day EMA | 42.34 | 42.82 | 43.28 |
| 35 day EMA | 43.93 | 44.29 | 44.63 |
| 50 day EMA | 45.34 | 45.65 | 45.94 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 41.07 | 41.95 |
| 12 day SMA | 42.08 | 42.6 | 42.98 |
| 20 day SMA | 42.46 | 42.78 | 43.05 |
| 35 day SMA | 44.02 | 44.32 | 44.61 |
| 50 day SMA | 45.62 | 45.86 | 46.08 |
| 100 day SMA | 47.14 | 47.21 | 47.27 |
| 150 day SMA | 46.16 | 46.2 | 46.23 |
| 200 day SMA | 45.07 | 45.09 | 45.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.