Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 42.02 and 42.43
| Daily Target 1 | 41.71 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.12 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.53 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.11 (1.64%) | 41.92 | 41.92 - 42.33 | 0.3974 times | Fri 13 March 2026 | 41.43 (-0.41%) | 41.81 | 41.37 - 42.10 | 0.8999 times | Thu 12 March 2026 | 41.60 (-2.69%) | 42.36 | 41.57 - 42.90 | 1.1503 times | Wed 11 March 2026 | 42.75 (-0.81%) | 43.07 | 42.45 - 43.26 | 0.3504 times | Tue 10 March 2026 | 43.10 (-1.53%) | 43.88 | 43.02 - 43.88 | 0.5523 times | Mon 09 March 2026 | 43.77 (0.97%) | 42.84 | 42.55 - 43.80 | 0.7849 times | Fri 06 March 2026 | 43.35 (-0.96%) | 43.07 | 42.92 - 43.68 | 0.4846 times | Thu 05 March 2026 | 43.77 (-0.43%) | 43.66 | 43.21 - 44.21 | 0.6119 times | Wed 04 March 2026 | 43.96 (0.64%) | 44.02 | 43.71 - 44.05 | 4.208 times | Tue 03 March 2026 | 43.68 (-0.64%) | 42.69 | 42.39 - 43.95 | 0.5603 times | Mon 02 March 2026 | 43.96 (-0.14%) | 43.31 | 43.31 - 44.22 | 0.5563 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 42.02 and 42.43
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.11 (1.64%) | 41.92 | 41.92 - 42.33 | 0.1486 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.3977 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 2.401 times | Fri 27 February 2026 | 44.02 (0.78%) | 43.49 | 42.35 - 44.42 | 0.7815 times | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 0.8136 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.1653 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 1.0461 times | Fri 06 February 2026 | 43.65 (-3.39%) | 45.12 | 42.39 - 45.57 | 0.9629 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 1.602 times | Fri 23 January 2026 | 47.57 (-0.56%) | 47.00 | 46.76 - 47.84 | 0.6814 times | Fri 16 January 2026 | 47.84 (-2.15%) | 48.50 | 47.79 - 48.99 | 0.8101 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 40.32 and 43.17
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 42.11 (-4.34%) | 43.31 | 41.37 - 44.22 | 1.1451 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.0935 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.1871 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.4227 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9567 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7821 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5933 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.523 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.092 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.2045 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.1978 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.76 |
| 50 day DMA | 45.1 |
| 100 day DMA | 46.4 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.28 | 42.7 |
| 12 day EMA | 42.8 | 42.93 | 43.2 |
| 20 day EMA | 43.23 | 43.35 | 43.55 |
| 35 day EMA | 44.22 | 44.34 | 44.51 |
| 50 day EMA | 45.06 | 45.18 | 45.33 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.53 | 42.91 |
| 12 day SMA | 43.13 | 43.32 | 43.49 |
| 20 day SMA | 43.27 | 43.33 | 43.43 |
| 35 day SMA | 43.76 | 43.92 | 44.09 |
| 50 day SMA | 45.1 | 45.21 | 45.33 |
| 100 day SMA | 46.4 | 46.46 | 46.53 |
| 150 day SMA | 47.13 | 47.16 | 47.2 |
| 200 day SMA | 47.33 | 47.36 | 47.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.