Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 40.6 and 41.28
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.143333333333 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.82 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.99 (-0.29%) | 41.28 | 40.88 - 41.56 | 0.7789 times | Wed 17 April 2024 | 41.11 (-0.7%) | 41.59 | 41.11 - 41.60 | 0.7895 times | Tue 16 April 2024 | 41.40 (-0.46%) | 41.57 | 41.23 - 41.57 | 0.607 times | Mon 15 April 2024 | 41.59 (-1.72%) | 42.53 | 41.55 - 42.77 | 0.5719 times | Fri 12 April 2024 | 42.32 (-1.95%) | 42.76 | 42.24 - 42.80 | 0.7368 times | Thu 11 April 2024 | 43.16 (0.49%) | 43.02 | 42.85 - 43.26 | 0.5088 times | Wed 10 April 2024 | 42.95 (-1.85%) | 43.04 | 42.85 - 43.17 | 1.8561 times | Tue 09 April 2024 | 43.76 (0.41%) | 43.75 | 43.48 - 43.84 | 0.5053 times | Mon 08 April 2024 | 43.58 (0.55%) | 43.60 | 43.44 - 43.73 | 2.5298 times | Fri 05 April 2024 | 43.34 (0.65%) | 43.10 | 43.03 - 43.56 | 1.1158 times | Thu 04 April 2024 | 43.06 (-1.26%) | 43.93 | 43.06 - 44.06 | 0.7158 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 39.99 and 41.88
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.99 (-3.14%) | 42.53 | 40.88 - 42.77 | 0.5273 times | Fri 12 April 2024 | 42.32 (-2.35%) | 43.60 | 42.24 - 43.84 | 1.1779 times | Fri 05 April 2024 | 43.34 (-2.56%) | 44.51 | 43.03 - 44.51 | 0.8755 times | Thu 28 March 2024 | 44.48 (0.23%) | 44.36 | 44.09 - 44.73 | 0.5388 times | Fri 22 March 2024 | 44.38 (2.21%) | 43.61 | 43.33 - 44.88 | 1.347 times | Fri 15 March 2024 | 43.42 (-1.12%) | 43.80 | 43.30 - 44.46 | 1.1476 times | Fri 08 March 2024 | 43.91 (-0.43%) | 44.16 | 43.31 - 44.63 | 1.0203 times | Fri 01 March 2024 | 44.10 (2.11%) | 43.31 | 43.15 - 44.11 | 1.0614 times | Fri 23 February 2024 | 43.19 (-0.02%) | 42.80 | 42.02 - 43.36 | 1.3133 times | Fri 16 February 2024 | 43.20 (-0.83%) | 43.68 | 42.49 - 43.96 | 0.9907 times | Fri 09 February 2024 | 43.56 (1.87%) | 42.45 | 41.85 - 43.68 | 1.5564 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 39.12 and 42.75
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 42.126666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.99 (-7.85%) | 44.51 | 40.88 - 44.51 | 0.5604 times | Thu 28 March 2024 | 44.48 (1.85%) | 43.80 | 43.30 - 44.88 | 0.9104 times | Thu 29 February 2024 | 43.67 (4.57%) | 42.00 | 41.32 - 43.96 | 1.2182 times | Wed 31 January 2024 | 41.76 (-1.35%) | 41.89 | 40.29 - 42.75 | 1.0171 times | Fri 29 December 2023 | 42.33 (8.37%) | 39.06 | 39.06 - 42.76 | 0.8976 times | Thu 30 November 2023 | 39.06 (13.38%) | 34.52 | 34.00 - 39.11 | 1.0567 times | Tue 31 October 2023 | 34.45 (-6.03%) | 36.62 | 33.86 - 37.28 | 1.2892 times | Fri 29 September 2023 | 36.66 (-6.43%) | 39.47 | 36.09 - 39.61 | 0.9476 times | Thu 31 August 2023 | 39.18 (-3.07%) | 40.06 | 37.22 - 40.22 | 1.0707 times | Mon 31 July 2023 | 40.42 (3.56%) | 39.07 | 38.07 - 41.01 | 1.0321 times | Fri 30 June 2023 | 39.03 (7.17%) | 36.40 | 36.28 - 39.20 | 0.9119 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.57 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.4 |
| 100 day DMA | 42.38 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.8 | 42.15 |
| 12 day EMA | 42.33 | 42.57 | 42.84 |
| 20 day EMA | 42.77 | 42.96 | 43.15 |
| 35 day EMA | 43.04 | 43.16 | 43.28 |
| 50 day EMA | 43.1 | 43.19 | 43.28 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.92 | 42.28 |
| 12 day SMA | 42.57 | 42.78 | 43.04 |
| 20 day SMA | 43.24 | 43.41 | 43.54 |
| 35 day SMA | 43.51 | 43.58 | 43.65 |
| 50 day SMA | 43.4 | 43.43 | 43.45 |
| 100 day SMA | 42.38 | 42.35 | 42.33 |
| 150 day SMA | 40.39 | 40.37 | 40.35 |
| 200 day SMA | 40.08 | 40.07 | 40.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.