NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 34.14 and 34.37
Daily Target 1 | 33.97 |
Daily Target 2 | 34.08 |
Daily Target 3 | 34.196666666667 |
Daily Target 4 | 34.31 |
Daily Target 5 | 34.43 |
Daily price and volume Nushares Esg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.20 (0.59%) | 34.08 | 34.08 - 34.31 | 0.7498 times | Wed 27 March 2024 | 34.00 (2.01%) | 33.57 | 33.51 - 34.00 | 1.0785 times | Tue 26 March 2024 | 33.33 (-0.12%) | 33.48 | 33.33 - 33.53 | 0.5542 times | Mon 25 March 2024 | 33.37 (-0.42%) | 33.59 | 33.37 - 33.63 | 0.9617 times | Fri 22 March 2024 | 33.51 (-0.89%) | 33.78 | 33.51 - 33.86 | 0.6058 times | Thu 21 March 2024 | 33.81 (1.17%) | 33.59 | 33.59 - 33.86 | 1.0676 times | Wed 20 March 2024 | 33.42 (1.21%) | 32.97 | 32.97 - 33.46 | 1.1301 times | Tue 19 March 2024 | 33.02 (0.4%) | 32.84 | 32.84 - 33.07 | 0.7661 times | Mon 18 March 2024 | 32.89 (0.37%) | 32.82 | 32.81 - 33.00 | 0.5107 times | Fri 15 March 2024 | 32.77 (0.18%) | 32.66 | 32.66 - 32.88 | 2.5754 times | Thu 14 March 2024 | 32.71 (-1.27%) | 33.18 | 32.53 - 33.18 | 2.1434 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 33.77 and 34.75
Weekly Target 1 | 32.97 |
Weekly Target 2 | 33.58 |
Weekly Target 3 | 33.946666666667 |
Weekly Target 4 | 34.56 |
Weekly Target 5 | 34.93 |
Weekly price and volumes for Nushares Esg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.20 (2.06%) | 33.59 | 33.33 - 34.31 | 0.6248 times | Fri 22 March 2024 | 33.51 (2.26%) | 32.82 | 32.81 - 33.86 | 0.7624 times | Fri 15 March 2024 | 32.77 (-0.49%) | 32.82 | 32.53 - 33.21 | 1.5146 times | Fri 08 March 2024 | 32.93 (1.26%) | 32.53 | 32.36 - 33.12 | 0.9679 times | Fri 01 March 2024 | 32.52 (1.78%) | 31.98 | 31.87 - 32.52 | 1.1237 times | Fri 23 February 2024 | 31.95 (1.46%) | 31.29 | 31.29 - 32.07 | 0.9664 times | Fri 16 February 2024 | 31.49 (1.35%) | 31.10 | 30.60 - 31.70 | 1.1527 times | Fri 09 February 2024 | 31.07 (-0.42%) | 30.96 | 30.59 - 31.16 | 1.2126 times | Fri 02 February 2024 | 31.20 (0.13%) | 31.14 | 30.81 - 31.50 | 1.0923 times | Fri 26 January 2024 | 31.16 (1.2%) | 31.00 | 30.68 - 31.27 | 0.5827 times | Fri 19 January 2024 | 30.79 (-0.29%) | 30.69 | 30.21 - 30.79 | 0.6101 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 33.19 and 35.33
Monthly Target 1 | 31.42 |
Monthly Target 2 | 32.81 |
Monthly Target 3 | 33.56 |
Monthly Target 4 | 34.95 |
Monthly Target 5 | 35.7 |
Monthly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.20 (5.82%) | 32.26 | 32.17 - 34.31 | 0.9767 times | Thu 29 February 2024 | 32.32 (4.6%) | 31.07 | 30.59 - 32.34 | 1.2049 times | Wed 31 January 2024 | 30.90 (-2.03%) | 31.39 | 30.21 - 31.67 | 0.7677 times | Fri 29 December 2023 | 31.54 (6.59%) | 29.57 | 29.57 - 31.74 | 1.1537 times | Thu 30 November 2023 | 29.59 (10.25%) | 26.89 | 26.81 - 29.62 | 1.2723 times | Tue 31 October 2023 | 26.84 (-5.59%) | 28.33 | 26.37 - 28.62 | 1.1061 times | Fri 29 September 2023 | 28.43 (-5.55%) | 30.29 | 28.18 - 30.40 | 0.7697 times | Thu 31 August 2023 | 30.10 (-2.18%) | 30.71 | 29.22 - 30.78 | 1.0044 times | Mon 31 July 2023 | 30.77 (3.85%) | 29.64 | 29.05 - 30.96 | 0.7246 times | Fri 30 June 2023 | 29.63 (7.67%) | 27.61 | 27.32 - 29.66 | 1.0198 times | Wed 31 May 2023 | 27.52 (-4.51%) | 28.79 | 27.38 - 28.96 | 2.1343 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
DMA period | DMA value |
5 day DMA | 33.68 |
12 day DMA | 33.35 |
20 day DMA | 33.11 |
35 day DMA | 32.45 |
50 day DMA | 32.02 |
100 day DMA | 31.09 |
150 day DMA | 30.21 |
200 day DMA | 30.14 |
EMA (exponential moving average) of Nushares Esg NUMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.78 | 33.57 | 33.36 |
12 day EMA | 33.42 | 33.28 | 33.15 |
20 day EMA | 33.11 | 33 | 32.9 |
35 day EMA | 32.6 | 32.51 | 32.42 |
50 day EMA | 32.09 | 32 | 31.92 |
SMA (simple moving average) of Nushares Esg NUMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.68 | 33.6 | 33.49 |
12 day SMA | 33.35 | 33.25 | 33.16 |
20 day SMA | 33.11 | 33.02 | 32.92 |
35 day SMA | 32.45 | 32.36 | 32.27 |
50 day SMA | 32.02 | 31.94 | 31.88 |
100 day SMA | 31.09 | 31.03 | 30.98 |
150 day SMA | 30.21 | 30.18 | 30.15 |
200 day SMA | 30.14 | 30.11 | 30.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.