Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 38.74 and 39.05
| Daily Target 1 | 38.68 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.3 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.92 (0.78%) | 38.98 | 38.87 - 39.18 | 0.3486 times | Fri 13 March 2026 | 38.62 (-0.03%) | 38.88 | 38.62 - 39.11 | 0.1447 times | Thu 12 March 2026 | 38.63 (-1.8%) | 39.04 | 38.63 - 39.15 | 0.3312 times | Wed 11 March 2026 | 39.34 (-0.35%) | 39.41 | 39.20 - 39.43 | 0.2052 times | Tue 10 March 2026 | 39.48 (-1.25%) | 39.93 | 39.48 - 40.01 | 0.2353 times | Mon 09 March 2026 | 39.98 (0.23%) | 39.53 | 39.04 - 40.03 | 0.3365 times | Fri 06 March 2026 | 39.89 (-1.24%) | 39.96 | 39.53 - 39.96 | 0.3817 times | Thu 05 March 2026 | 40.39 (-1.27%) | 40.58 | 40.22 - 40.73 | 0.4823 times | Wed 04 March 2026 | 40.91 (-0.2%) | 41.07 | 40.71 - 41.07 | 7.1845 times | Tue 03 March 2026 | 40.99 (-1.09%) | 40.72 | 40.20 - 41.18 | 0.3501 times | Mon 02 March 2026 | 41.44 (-0.31%) | 41.19 | 41.11 - 41.60 | 0.5287 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 38.74 and 39.05
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 38.99 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.92 (0.78%) | 38.98 | 38.87 - 39.18 | 0.1445 times | Fri 13 March 2026 | 38.62 (-3.18%) | 39.53 | 38.62 - 40.03 | 0.5192 times | Fri 06 March 2026 | 39.89 (-4.04%) | 41.19 | 39.53 - 41.60 | 3.6993 times | Fri 27 February 2026 | 41.57 (0.95%) | 41.02 | 40.51 - 41.58 | 1.0871 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.5885 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1242 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 0.8014 times | Fri 06 February 2026 | 41.09 (2.06%) | 40.16 | 40.12 - 41.11 | 1.623 times | Fri 30 January 2026 | 40.26 (-0.84%) | 40.69 | 39.88 - 40.88 | 0.6494 times | Fri 23 January 2026 | 40.60 (-0.32%) | 40.23 | 40.01 - 40.98 | 0.7636 times | Fri 16 January 2026 | 40.73 (1.02%) | 40.20 | 40.15 - 41.03 | 0.5228 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 37.28 and 40.26
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.92 (-6.37%) | 41.19 | 38.62 - 41.60 | 1.3957 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.3513 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8644 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5888 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1419 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9599 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6551 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6308 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7956 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.6166 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.6567 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.16 | 39.43 |
| 12 day EMA | 39.7 | 39.84 | 40.06 |
| 20 day EMA | 40.05 | 40.17 | 40.33 |
| 35 day EMA | 40.23 | 40.31 | 40.41 |
| 50 day EMA | 40.27 | 40.32 | 40.39 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.21 | 39.46 |
| 12 day SMA | 40.01 | 40.23 | 40.44 |
| 20 day SMA | 40.43 | 40.53 | 40.65 |
| 35 day SMA | 40.54 | 40.59 | 40.65 |
| 50 day SMA | 40.5 | 40.51 | 40.52 |
| 100 day SMA | 39.73 | 39.73 | 39.73 |
| 150 day SMA | 39.23 | 39.22 | 39.21 |
| 200 day SMA | 38.46 | 38.44 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.