Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 39.53 and 39.7
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.553333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.72 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.61 (0.15%) | 39.44 | 39.44 - 39.61 | 0.3213 times | Wed 24 December 2025 | 39.55 (0.51%) | 39.43 | 39.43 - 39.59 | 1.1338 times | Tue 23 December 2025 | 39.35 (-0.23%) | 39.42 | 39.28 - 39.42 | 0.6621 times | Mon 22 December 2025 | 39.44 (0.54%) | 39.37 | 39.27 - 39.49 | 1.3434 times | Fri 19 December 2025 | 39.23 (0.2%) | 39.24 | 39.14 - 39.39 | 2.4961 times | Thu 18 December 2025 | 39.15 (-1.34%) | 39.42 | 39.10 - 39.46 | 1.1292 times | Wed 17 December 2025 | 39.68 (-0.05%) | 39.74 | 39.64 - 40.05 | 0.336 times | Tue 16 December 2025 | 39.70 (-0.6%) | 39.98 | 39.58 - 39.98 | 1.3882 times | Mon 15 December 2025 | 39.94 (0.18%) | 40.09 | 39.78 - 40.09 | 0.6812 times | Fri 12 December 2025 | 39.87 (-0.45%) | 40.23 | 39.78 - 40.23 | 0.5087 times | Thu 11 December 2025 | 40.05 (1.06%) | 39.71 | 39.71 - 40.08 | 0.4031 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 39.44 and 39.78
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.61 (0.97%) | 39.37 | 39.27 - 39.61 | 1.0378 times | Fri 19 December 2025 | 39.23 (-1.61%) | 40.09 | 39.10 - 40.09 | 1.8086 times | Fri 12 December 2025 | 39.87 (1.19%) | 39.56 | 39.03 - 40.23 | 0.8782 times | Fri 05 December 2025 | 39.40 (0.13%) | 39.10 | 38.89 - 39.51 | 1.048 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.5931 times | Fri 21 November 2025 | 38.21 (-0.6%) | 38.35 | 37.40 - 38.46 | 1.0645 times | Fri 14 November 2025 | 38.44 (-0.7%) | 38.98 | 38.38 - 39.27 | 1.4444 times | Fri 07 November 2025 | 38.71 (0.39%) | 38.16 | 38.14 - 38.71 | 0.7118 times | Fri 31 October 2025 | 38.56 (0%) | 38.36 | 38.36 - 38.68 | 0.4111 times | Fri 31 October 2025 | 38.56 (-1%) | 39.13 | 38.13 - 39.13 | 1.0023 times | Fri 24 October 2025 | 38.95 (1.51%) | 38.55 | 38.53 - 39.16 | 0.6923 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.25 and 40.59
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.61 (0.66%) | 39.10 | 38.89 - 40.23 | 1.2196 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 0.9746 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9286 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.562 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5412 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.6826 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.529 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.4213 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.3624 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.7787 times | Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.7672 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.68 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.45 | 39.4 |
| 12 day EMA | 39.46 | 39.43 | 39.41 |
| 20 day EMA | 39.35 | 39.32 | 39.3 |
| 35 day EMA | 39.16 | 39.13 | 39.1 |
| 50 day EMA | 38.89 | 38.86 | 38.83 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.34 | 39.37 |
| 12 day SMA | 39.6 | 39.55 | 39.52 |
| 20 day SMA | 39.43 | 39.41 | 39.38 |
| 35 day SMA | 39.02 | 38.99 | 38.96 |
| 50 day SMA | 38.89 | 38.87 | 38.84 |
| 100 day SMA | 38.51 | 38.49 | 38.46 |
| 150 day SMA | 37.68 | 37.64 | 37.62 |
| 200 day SMA | 36.62 | 36.59 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.