Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 34.32 and 34.92
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.426666666667 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.03 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.60 (0.82%) | 34.04 | 34.04 - 34.64 | 0.2822 times |
| Tue 01 April 2025 | 34.32 (0.32%) | 34.23 | 33.96 - 34.38 | 0.4098 times |
| Mon 31 March 2025 | 34.21 (0.8%) | 33.68 | 33.68 - 34.32 | 0.7491 times |
| Fri 28 March 2025 | 33.94 (-1.22%) | 34.36 | 33.82 - 34.36 | 4.9244 times |
| Wed 26 March 2025 | 34.36 (-0.32%) | 34.38 | 34.27 - 34.64 | 0.7524 times |
| Mon 24 March 2025 | 34.47 (1.44%) | 34.28 | 34.28 - 34.54 | 0.8666 times |
| Fri 21 March 2025 | 33.98 (-0.73%) | 33.94 | 33.81 - 34.07 | 0.3762 times |
| Thu 20 March 2025 | 34.23 (-0.38%) | 34.25 | 34.18 - 34.44 | 0.3107 times |
| Wed 19 March 2025 | 34.36 (0.44%) | 34.25 | 34.14 - 34.49 | 0.823 times |
| Tue 18 March 2025 | 34.21 (-0.38%) | 34.21 | 34.06 - 34.31 | 0.5055 times |
| Mon 17 March 2025 | 34.34 (1.12%) | 33.88 | 33.88 - 34.43 | 0.3275 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 34.14 and 35.1
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.60 (1.94%) | 33.68 | 33.68 - 34.64 | 0.4712 times |
| Fri 28 March 2025 | 33.94 (-0.12%) | 34.28 | 33.82 - 34.64 | 2.1398 times |
| Fri 21 March 2025 | 33.98 (0.06%) | 33.88 | 33.81 - 34.49 | 0.7662 times |
| Fri 14 March 2025 | 33.96 (-2.27%) | 34.48 | 33.16 - 34.82 | 1.6197 times |
| Fri 07 March 2025 | 34.75 (-1.92%) | 35.51 | 34.26 - 35.72 | 1.1431 times |
| Fri 28 February 2025 | 35.43 (0.97%) | 35.26 | 34.99 - 35.47 | 0.4493 times |
| Fri 21 February 2025 | 35.09 (-1.46%) | 35.68 | 34.99 - 35.81 | 0.5635 times |
| Fri 14 February 2025 | 35.61 (-0.34%) | 35.91 | 35.35 - 35.91 | 0.7233 times |
| Fri 07 February 2025 | 35.73 (-1.02%) | 35.56 | 35.40 - 36.07 | 0.8145 times |
| Fri 31 January 2025 | 36.10 (-0.5%) | 36.07 | 35.90 - 36.51 | 1.3094 times |
| Fri 24 January 2025 | 36.28 (0.92%) | 36.13 | 35.98 - 36.39 | 0.8639 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 34.28 and 34.96
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 34.60 (1.14%) | 34.23 | 33.96 - 34.64 | 0.0691 times |
| Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.8049 times |
| Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.7785 times |
| Fri 31 January 2025 | 36.10 (3.71%) | 35.01 | 34.05 - 36.51 | 1.6816 times |
| Tue 31 December 2024 | 34.81 (-8.87%) | 37.83 | 34.40 - 37.84 | 0.7814 times |
| Tue 26 November 2024 | 38.20 (6.64%) | 36.05 | 35.73 - 38.33 | 0.9233 times |
| Thu 31 October 2024 | 35.82 (-2.77%) | 36.79 | 35.82 - 37.28 | 0.7629 times |
| Mon 30 September 2024 | 36.84 (2.56%) | 35.71 | 34.55 - 36.95 | 1.0566 times |
| Fri 30 August 2024 | 35.92 (1.99%) | 35.20 | 33.19 - 36.10 | 1.2088 times |
| Wed 31 July 2024 | 35.22 (6.63%) | 33.07 | 32.54 - 35.56 | 0.933 times |
| Fri 28 June 2024 | 33.03 (-1.78%) | 33.73 | 32.68 - 33.73 | 1.0289 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.21 |
| 35 day DMA | 34.74 |
| 50 day DMA | 35.14 |
| 100 day DMA | 35.63 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.23 | 34.18 |
| 12 day EMA | 34.3 | 34.24 | 34.23 |
| 20 day EMA | 34.39 | 34.37 | 34.37 |
| 35 day EMA | 34.68 | 34.69 | 34.71 |
| 50 day EMA | 35.08 | 35.1 | 35.13 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.26 | 34.19 |
| 12 day SMA | 34.25 | 34.14 | 34.08 |
| 20 day SMA | 34.21 | 34.23 | 34.29 |
| 35 day SMA | 34.74 | 34.77 | 34.81 |
| 50 day SMA | 35.14 | 35.16 | 35.19 |
| 100 day SMA | 35.63 | 35.65 | 35.67 |
| 150 day SMA | 35.8 | 35.8 | 35.81 |
| 200 day SMA | 35.29 | 35.28 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.