Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 43.35 and 43.9
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.34 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.67 (-1.22%) | 44.12 | 43.57 - 44.12 | 0.3332 times | Tue 07 July 2026 | 44.21 (0.27%) | 44.35 | 44.20 - 44.40 | 0.2154 times | Mon 06 July 2026 | 44.09 (0%) | 44.09 | 43.92 - 44.14 | 0.1577 times | Thu 02 July 2026 | 44.09 (0.85%) | 43.95 | 43.70 - 44.09 | 0.2258 times | Wed 01 July 2026 | 43.72 (0.53%) | 43.42 | 43.42 - 44.07 | 0.4316 times | Tue 30 June 2026 | 43.49 (-0.07%) | 43.53 | 43.43 - 43.65 | 0.1735 times | Mon 29 June 2026 | 43.52 (-0.02%) | 43.66 | 43.30 - 43.66 | 0.3807 times | Fri 26 June 2026 | 43.53 (0.74%) | 43.23 | 43.23 - 43.53 | 7.6174 times | Thu 25 June 2026 | 43.21 (0.86%) | 43.08 | 43.08 - 43.56 | 0.3352 times | Wed 24 June 2026 | 42.84 (0.3%) | 42.73 | 42.73 - 43.09 | 0.1296 times | Tue 23 June 2026 | 42.71 (0.28%) | 42.32 | 42.32 - 42.84 | 0.3703 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.21 and 44.04
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.67 (-0.95%) | 44.09 | 43.57 - 44.40 | 0.3493 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.599 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 4.3147 times | Thu 18 June 2026 | 42.55 (-2.07%) | 43.86 | 42.55 - 43.86 | 0.4944 times | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.5013 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 0.9909 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.6386 times | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.6082 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.7754 times | Fri 08 May 2026 | 41.73 (-0.88%) | 41.88 | 41.59 - 42.19 | 0.7281 times | Wed 06 May 2026 | 42.10 (1.45%) | 41.48 | 41.13 - 42.17 | 0.6596 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 43.55 and 44.53
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.67 (0.41%) | 43.42 | 43.42 - 44.40 | 0.1184 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.155 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.6135 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7702 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9046 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2442 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.796 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4629 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0514 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8839 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6032 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.51 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.95 | 43.82 |
| 12 day EMA | 43.6 | 43.59 | 43.48 |
| 20 day EMA | 43.35 | 43.32 | 43.23 |
| 35 day EMA | 42.93 | 42.89 | 42.81 |
| 50 day EMA | 42.54 | 42.49 | 42.42 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.92 | 43.78 |
| 12 day SMA | 43.47 | 43.38 | 43.25 |
| 20 day SMA | 43.32 | 43.27 | 43.21 |
| 35 day SMA | 42.92 | 42.85 | 42.77 |
| 50 day SMA | 42.51 | 42.46 | 42.39 |
| 100 day SMA | 41.28 | 41.25 | 41.21 |
| 150 day SMA | 40.87 | 40.84 | 40.8 |
| 200 day SMA | 40.28 | 40.26 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.