Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 37.01 and 37.43
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.77 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 37.23 (-0.93%) | 37.62 | 37.20 - 37.62 | 1.9082 times |
| Fri 25 July 2025 | 37.58 (0.37%) | 37.50 | 37.31 - 37.60 | 0.491 times |
| Thu 24 July 2025 | 37.44 (0.48%) | 37.31 | 37.31 - 37.53 | 0.7318 times |
| Wed 23 July 2025 | 37.26 (0.92%) | 37.08 | 37.08 - 37.26 | 0.8939 times |
| Tue 22 July 2025 | 36.92 (1.82%) | 36.29 | 36.29 - 36.92 | 1.1394 times |
| Mon 21 July 2025 | 36.26 (-0.38%) | 36.58 | 36.26 - 36.58 | 0.7735 times |
| Fri 18 July 2025 | 36.40 (0%) | 36.55 | 36.24 - 36.55 | 1.5712 times |
| Thu 17 July 2025 | 36.40 (0.83%) | 36.11 | 36.09 - 36.44 | 0.8792 times |
| Wed 16 July 2025 | 36.10 (0.31%) | 36.07 | 35.84 - 36.14 | 1.1348 times |
| Tue 15 July 2025 | 35.99 (-1.4%) | 36.54 | 35.99 - 36.54 | 0.4771 times |
| Mon 14 July 2025 | 36.50 (-0.22%) | 36.55 | 36.37 - 36.55 | 0.6623 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 37.01 and 37.43
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 37.23 (-0.93%) | 37.62 | 37.20 - 37.62 | 0.5341 times |
| Fri 25 July 2025 | 37.58 (3.24%) | 36.58 | 36.26 - 37.60 | 1.1278 times |
| Fri 18 July 2025 | 36.40 (-0.49%) | 36.55 | 35.84 - 36.55 | 1.3223 times |
| Fri 11 July 2025 | 36.58 (-0.52%) | 36.64 | 36.34 - 37.03 | 0.888 times |
| Thu 03 July 2025 | 36.77 (2.68%) | 35.94 | 35.87 - 36.84 | 1.0876 times |
| Fri 27 June 2025 | 35.81 (1.65%) | 35.25 | 35.07 - 36.02 | 1.251 times |
| Fri 20 June 2025 | 35.23 (0.11%) | 35.35 | 35.12 - 35.45 | 0.3941 times |
| Fri 13 June 2025 | 35.19 (-0.51%) | 35.54 | 35.10 - 35.84 | 1.0189 times |
| Fri 06 June 2025 | 35.37 (1.26%) | 34.96 | 34.45 - 35.47 | 1.238 times |
| Fri 30 May 2025 | 34.93 (1.45%) | 34.78 | 34.62 - 35.07 | 1.1382 times |
| Fri 23 May 2025 | 34.43 (-3.15%) | 35.27 | 34.20 - 35.66 | 3.6634 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 36.54 and 38.32
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 37.23 (3.27%) | 35.90 | 35.84 - 37.62 | 0.5691 times |
| Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5015 times |
| Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.3475 times |
| Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.2917 times |
| Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.6863 times |
| Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.7273 times |
| Fri 31 January 2025 | 36.10 (3.71%) | 35.01 | 34.05 - 36.51 | 1.5711 times |
| Tue 31 December 2024 | 34.81 (-8.87%) | 37.83 | 34.40 - 37.84 | 0.7301 times |
| Tue 26 November 2024 | 38.20 (6.64%) | 36.05 | 35.73 - 38.33 | 0.8626 times |
| Thu 31 October 2024 | 35.82 (-2.77%) | 36.79 | 35.82 - 37.28 | 0.7128 times |
| Mon 30 September 2024 | 36.84 (2.56%) | 35.71 | 34.55 - 36.95 | 0.9872 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.81 |
| 100 day DMA | 34.57 |
| 150 day DMA | 34.86 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.19 | 36.99 |
| 12 day EMA | 36.87 | 36.81 | 36.67 |
| 20 day EMA | 36.63 | 36.57 | 36.46 |
| 35 day EMA | 36.21 | 36.15 | 36.07 |
| 50 day EMA | 35.84 | 35.78 | 35.71 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.09 | 36.86 |
| 12 day SMA | 36.72 | 36.69 | 36.61 |
| 20 day SMA | 36.66 | 36.59 | 36.5 |
| 35 day SMA | 36.15 | 36.09 | 36.02 |
| 50 day SMA | 35.81 | 35.77 | 35.72 |
| 100 day SMA | 34.57 | 34.54 | 34.52 |
| 150 day SMA | 34.86 | 34.85 | 34.83 |
| 200 day SMA | 35.33 | 35.33 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.