Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 41.99 and 42.3
| Daily Target 1 | 41.74 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.36 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.12 (0.79%) | 42.06 | 41.86 - 42.17 | 0.6425 times | Thu 21 May 2026 | 41.79 (0.38%) | 41.47 | 41.47 - 41.79 | 1.022 times | Wed 20 May 2026 | 41.63 (1.12%) | 41.28 | 41.02 - 41.64 | 1.2993 times | Tue 19 May 2026 | 41.17 (-0.72%) | 41.31 | 41.13 - 41.32 | 0.5743 times | Mon 18 May 2026 | 41.47 (0.63%) | 41.29 | 41.29 - 41.56 | 0.8574 times | Fri 15 May 2026 | 41.21 (-0.96%) | 41.35 | 41.21 - 41.36 | 0.6815 times | Thu 14 May 2026 | 41.61 (0.19%) | 41.72 | 41.54 - 41.83 | 1.0431 times | Wed 13 May 2026 | 41.53 (-0.22%) | 41.59 | 41.37 - 41.59 | 1.014 times | Tue 12 May 2026 | 41.62 (-0.05%) | 41.37 | 41.24 - 41.66 | 0.6776 times | Mon 11 May 2026 | 41.64 (-0.22%) | 41.78 | 41.58 - 41.85 | 2.1881 times | Fri 08 May 2026 | 41.73 (0.24%) | 41.88 | 41.63 - 41.88 | 2.0353 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 41.57 and 42.72
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.77 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.5871 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.7486 times | Fri 08 May 2026 | 41.73 (-0.88%) | 41.88 | 41.59 - 42.19 | 0.7029 times | Wed 06 May 2026 | 42.10 (1.45%) | 41.48 | 41.13 - 42.17 | 0.6368 times | Fri 01 May 2026 | 41.50 (1.19%) | 41.07 | 40.89 - 41.61 | 0.6495 times | Fri 24 April 2026 | 41.01 (-0.41%) | 41.10 | 40.88 - 41.75 | 1.3517 times | Fri 17 April 2026 | 41.18 (2.95%) | 39.93 | 39.83 - 41.45 | 0.7335 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 1.1767 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 0.905 times | Fri 27 March 2026 | 38.02 (0.16%) | 38.69 | 37.97 - 39.02 | 2.5082 times | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.6269 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 41.57 and 42.74
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.12 (1.67%) | 41.61 | 41.02 - 42.19 | 0.5116 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.786 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9438 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2698 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8123 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.493 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0731 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9021 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6156 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5928 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7477 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.57 | 41.46 |
| 12 day EMA | 41.62 | 41.53 | 41.48 |
| 20 day EMA | 41.45 | 41.38 | 41.34 |
| 35 day EMA | 40.96 | 40.89 | 40.84 |
| 50 day EMA | 40.47 | 40.4 | 40.34 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.45 | 41.42 |
| 12 day SMA | 41.6 | 41.6 | 41.62 |
| 20 day SMA | 41.57 | 41.52 | 41.48 |
| 35 day SMA | 41.18 | 41.1 | 41.02 |
| 50 day SMA | 40.42 | 40.35 | 40.3 |
| 100 day SMA | 40.47 | 40.44 | 40.42 |
| 150 day SMA | 39.96 | 39.93 | 39.91 |
| 200 day SMA | 39.51 | 39.48 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.