Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 45.07 and 45.26
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.35 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.16 (-0.44%) | 45.16 | 45.06 - 45.25 | 0.801 times | Wed 26 August 2026 | 45.36 (0.44%) | 45.11 | 45.11 - 45.42 | 1.206 times | Tue 25 August 2026 | 45.16 (-0.11%) | 45.34 | 45.06 - 45.34 | 0.675 times | Mon 24 August 2026 | 45.21 (0.11%) | 45.21 | 45.09 - 45.35 | 1.161 times | Fri 21 August 2026 | 45.16 (0.6%) | 45.06 | 45.06 - 45.23 | 1.593 times | Thu 20 August 2026 | 44.89 (-0.51%) | 44.84 | 44.84 - 45.16 | 0.576 times | Wed 19 August 2026 | 45.12 (0.11%) | 45.27 | 45.07 - 45.31 | 0.9194 times | Tue 18 August 2026 | 45.07 (-0.51%) | 45.38 | 45.07 - 45.41 | 0.7232 times | Mon 17 August 2026 | 45.30 (-1.05%) | 45.63 | 45.30 - 45.63 | 1.2563 times | Fri 14 August 2026 | 45.78 (-0.17%) | 45.81 | 45.70 - 45.85 | 1.089 times | Thu 13 August 2026 | 45.86 (0.53%) | 45.84 | 45.62 - 45.89 | 0.5905 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 44.93 and 45.29
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.16 (0%) | 45.21 | 45.06 - 45.42 | 0.6909 times | Fri 21 August 2026 | 45.16 (-1.35%) | 45.63 | 44.84 - 45.63 | 0.911 times | Fri 14 August 2026 | 45.78 (0.35%) | 45.69 | 45.33 - 45.89 | 1.0559 times | Fri 07 August 2026 | 45.62 (3.28%) | 44.66 | 44.58 - 45.77 | 1.6341 times | Fri 31 July 2026 | 44.17 (-0.2%) | 44.61 | 43.97 - 45.38 | 1.4274 times | Fri 24 July 2026 | 44.26 (0%) | 43.91 | 43.91 - 44.36 | 0.1702 times | Fri 24 July 2026 | 44.26 (0.02%) | 44.29 | 43.67 - 44.36 | 1.0079 times | Fri 17 July 2026 | 44.25 (0.02%) | 44.30 | 43.85 - 44.77 | 1.2486 times | Fri 10 July 2026 | 44.24 (0.34%) | 44.09 | 43.57 - 44.40 | 0.8939 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.9602 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 6.9163 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 44.87 and 46.18
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.16 (2.24%) | 44.66 | 44.58 - 45.89 | 0.4682 times | Fri 31 July 2026 | 44.17 (1.56%) | 43.42 | 43.42 - 45.38 | 0.5748 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.1498 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.6107 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7667 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.896 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2386 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.7924 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4563 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0467 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8799 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.28 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.44 |
| 100 day DMA | 43.14 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.23 | 45.17 |
| 12 day EMA | 45.21 | 45.22 | 45.2 |
| 20 day EMA | 45.11 | 45.11 | 45.08 |
| 35 day EMA | 44.79 | 44.77 | 44.74 |
| 50 day EMA | 44.42 | 44.39 | 44.35 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.16 | 45.11 |
| 12 day SMA | 45.31 | 45.34 | 45.36 |
| 20 day SMA | 45.28 | 45.24 | 45.2 |
| 35 day SMA | 44.84 | 44.82 | 44.78 |
| 50 day SMA | 44.44 | 44.39 | 44.35 |
| 100 day SMA | 43.14 | 43.09 | 43.02 |
| 150 day SMA | 42.09 | 42.06 | 42.03 |
| 200 day SMA | 41.44 | 41.41 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.