NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUMV are 34.14 and 34.37

Daily Target 133.97
Daily Target 234.08
Daily Target 334.196666666667
Daily Target 434.31
Daily Target 534.43

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 28 March 2024 34.20 (0.59%) 34.08 34.08 - 34.31 0.7498 times
Wed 27 March 2024 34.00 (2.01%) 33.57 33.51 - 34.00 1.0785 times
Tue 26 March 2024 33.33 (-0.12%) 33.48 33.33 - 33.53 0.5542 times
Mon 25 March 2024 33.37 (-0.42%) 33.59 33.37 - 33.63 0.9617 times
Fri 22 March 2024 33.51 (-0.89%) 33.78 33.51 - 33.86 0.6058 times
Thu 21 March 2024 33.81 (1.17%) 33.59 33.59 - 33.86 1.0676 times
Wed 20 March 2024 33.42 (1.21%) 32.97 32.97 - 33.46 1.1301 times
Tue 19 March 2024 33.02 (0.4%) 32.84 32.84 - 33.07 0.7661 times
Mon 18 March 2024 32.89 (0.37%) 32.82 32.81 - 33.00 0.5107 times
Fri 15 March 2024 32.77 (0.18%) 32.66 32.66 - 32.88 2.5754 times
Thu 14 March 2024 32.71 (-1.27%) 33.18 32.53 - 33.18 2.1434 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMV are 33.77 and 34.75

Weekly Target 132.97
Weekly Target 233.58
Weekly Target 333.946666666667
Weekly Target 434.56
Weekly Target 534.93

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 28 March 2024 34.20 (2.06%) 33.59 33.33 - 34.31 0.6248 times
Fri 22 March 2024 33.51 (2.26%) 32.82 32.81 - 33.86 0.7624 times
Fri 15 March 2024 32.77 (-0.49%) 32.82 32.53 - 33.21 1.5146 times
Fri 08 March 2024 32.93 (1.26%) 32.53 32.36 - 33.12 0.9679 times
Fri 01 March 2024 32.52 (1.78%) 31.98 31.87 - 32.52 1.1237 times
Fri 23 February 2024 31.95 (1.46%) 31.29 31.29 - 32.07 0.9664 times
Fri 16 February 2024 31.49 (1.35%) 31.10 30.60 - 31.70 1.1527 times
Fri 09 February 2024 31.07 (-0.42%) 30.96 30.59 - 31.16 1.2126 times
Fri 02 February 2024 31.20 (0.13%) 31.14 30.81 - 31.50 1.0923 times
Fri 26 January 2024 31.16 (1.2%) 31.00 30.68 - 31.27 0.5827 times
Fri 19 January 2024 30.79 (-0.29%) 30.69 30.21 - 30.79 0.6101 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMV are 33.19 and 35.33

Monthly Target 131.42
Monthly Target 232.81
Monthly Target 333.56
Monthly Target 434.95
Monthly Target 535.7

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 28 March 2024 34.20 (5.82%) 32.26 32.17 - 34.31 0.9767 times
Thu 29 February 2024 32.32 (4.6%) 31.07 30.59 - 32.34 1.2049 times
Wed 31 January 2024 30.90 (-2.03%) 31.39 30.21 - 31.67 0.7677 times
Fri 29 December 2023 31.54 (6.59%) 29.57 29.57 - 31.74 1.1537 times
Thu 30 November 2023 29.59 (10.25%) 26.89 26.81 - 29.62 1.2723 times
Tue 31 October 2023 26.84 (-5.59%) 28.33 26.37 - 28.62 1.1061 times
Fri 29 September 2023 28.43 (-5.55%) 30.29 28.18 - 30.40 0.7697 times
Thu 31 August 2023 30.10 (-2.18%) 30.71 29.22 - 30.78 1.0044 times
Mon 31 July 2023 30.77 (3.85%) 29.64 29.05 - 30.96 0.7246 times
Fri 30 June 2023 29.63 (7.67%) 27.61 27.32 - 29.66 1.0198 times
Wed 31 May 2023 27.52 (-4.51%) 28.79 27.38 - 28.96 2.1343 times

 monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUMV

DMA (daily moving average) of Nushares Esg NUMV

DMA period DMA value
5 day DMA 33.68
12 day DMA 33.35
20 day DMA 33.11
35 day DMA 32.45
50 day DMA 32.02
100 day DMA 31.09
150 day DMA 30.21
200 day DMA 30.14

EMA (exponential moving average) of Nushares Esg NUMV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7833.5733.36
12 day EMA33.4233.2833.15
20 day EMA33.113332.9
35 day EMA32.632.5132.42
50 day EMA32.093231.92

SMA (simple moving average) of Nushares Esg NUMV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.633.49
12 day SMA33.3533.2533.16
20 day SMA33.1133.0232.92
35 day SMA32.4532.3632.27
50 day SMA32.0231.9431.88
100 day SMA31.0931.0330.98
150 day SMA30.2130.1830.15
200 day SMA30.1430.1130.09
Back to top | Use Dark Theme