Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 28.24 and 28.6
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.316666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.68 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.37 (0.25%) | 28.22 | 28.11 - 28.47 | 0.9544 times | Thu 29 January 2026 | 28.30 (1.14%) | 28.26 | 28.19 - 28.33 | 0.3669 times | Wed 28 January 2026 | 27.98 (-1.76%) | 28.46 | 27.98 - 28.46 | 0.4616 times | Tue 27 January 2026 | 28.48 (-0.59%) | 28.60 | 28.47 - 28.62 | 3.2635 times | Mon 26 January 2026 | 28.65 (-0.42%) | 28.14 | 28.14 - 28.85 | 1.6375 times | Fri 23 January 2026 | 28.77 (-0.35%) | 28.86 | 28.70 - 28.86 | 0.6458 times | Thu 22 January 2026 | 28.87 (-0.52%) | 29.29 | 28.87 - 29.29 | 1.2769 times | Wed 21 January 2026 | 29.02 (0.97%) | 28.90 | 28.85 - 29.02 | 0.9505 times | Tue 20 January 2026 | 28.74 (-1.27%) | 28.85 | 28.74 - 28.85 | 0.291 times | Fri 16 January 2026 | 29.11 (0.45%) | 28.95 | 28.92 - 29.11 | 0.1519 times | Thu 15 January 2026 | 28.98 (1.33%) | 28.71 | 28.71 - 29.02 | 1.0438 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 28.18 and 29.05
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.37 (-1.39%) | 28.14 | 27.98 - 28.85 | 1.027 times | Fri 23 January 2026 | 28.77 (-1.17%) | 28.85 | 28.70 - 29.29 | 0.4862 times | Fri 16 January 2026 | 29.11 (2.03%) | 28.66 | 28.08 - 29.11 | 0.5732 times | Fri 09 January 2026 | 28.53 (1.21%) | 28.06 | 27.82 - 28.65 | 0.9914 times | Fri 02 January 2026 | 28.19 (-0.04%) | 28.21 | 27.96 - 28.36 | 1.8061 times | Fri 26 December 2025 | 28.20 (1.18%) | 27.83 | 27.76 - 28.20 | 0.971 times | Fri 19 December 2025 | 27.87 (-1.17%) | 28.40 | 27.87 - 28.70 | 1.1791 times | Fri 12 December 2025 | 28.20 (1.4%) | 27.86 | 27.40 - 28.29 | 0.9877 times | Fri 05 December 2025 | 27.81 (-2.56%) | 28.26 | 27.81 - 28.52 | 1.2495 times | Fri 28 November 2025 | 28.54 (1.28%) | 28.14 | 28.00 - 28.67 | 0.7289 times | Fri 21 November 2025 | 28.18 (0.54%) | 28.01 | 27.51 - 28.25 | 0.7814 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.1 and 29.57
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 0.8388 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.871 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.7084 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.044 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.6194 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.5751 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.8002 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.2118 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.0655 times | Wed 30 April 2025 | 29.86 (-4.51%) | 31.21 | 26.06 - 31.41 | 1.2658 times | Mon 31 March 2025 | 31.27 (-3.61%) | 32.57 | 30.40 - 32.80 | 1.0449 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.76 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.39 | 28.44 |
| 12 day EMA | 28.5 | 28.52 | 28.56 |
| 20 day EMA | 28.47 | 28.48 | 28.5 |
| 35 day EMA | 28.39 | 28.39 | 28.4 |
| 50 day EMA | 28.26 | 28.26 | 28.26 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.44 | 28.55 |
| 12 day SMA | 28.66 | 28.66 | 28.67 |
| 20 day SMA | 28.53 | 28.52 | 28.52 |
| 35 day SMA | 28.37 | 28.35 | 28.32 |
| 50 day SMA | 28.27 | 28.25 | 28.25 |
| 100 day SMA | 28.41 | 28.43 | 28.44 |
| 150 day SMA | 28.76 | 28.77 | 28.78 |
| 200 day SMA | 29.06 | 29.06 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.