NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesShort

Strong Daily Stock price targets for NusharesShort NURE are 30.57 and 30.86

Daily Target 130.34
Daily Target 230.51
Daily Target 330.63
Daily Target 430.8
Daily Target 530.92

Daily price and volume Nushares Short

Date Closing Open Range Volume
Fri 22 May 2026 30.68 (0.39%) 30.65 30.46 - 30.75 1.384 times
Thu 21 May 2026 30.56 (0.2%) 30.30 29.98 - 30.56 0.5887 times
Wed 20 May 2026 30.50 (1.94%) 29.99 29.96 - 30.50 1.6069 times
Tue 19 May 2026 29.92 (-0.07%) 29.90 29.87 - 30.06 0.5295 times
Mon 18 May 2026 29.94 (2.11%) 29.44 29.44 - 29.96 0.8116 times
Fri 15 May 2026 29.32 (-1.91%) 29.80 29.31 - 29.90 1.0298 times
Thu 14 May 2026 29.89 (-0.5%) 30.14 29.89 - 30.15 0.5271 times
Wed 13 May 2026 30.04 (-0.69%) 30.20 30.04 - 30.20 0.3433 times
Tue 12 May 2026 30.25 (-0.13%) 30.08 30.08 - 30.33 1.7786 times
Mon 11 May 2026 30.29 (-0.13%) 30.37 30.20 - 30.40 1.4005 times
Fri 08 May 2026 30.33 (0.1%) 30.33 30.33 - 30.38 0.1931 times

Daily chart NusharesShort

Weekly price and charts NusharesShort

Strong weekly Stock price targets for NusharesShort NURE are 30.06 and 31.37

Weekly Target 128.98
Weekly Target 229.83
Weekly Target 330.29
Weekly Target 431.14
Weekly Target 531.6

Weekly price and volumes for Nushares Short

Date Closing Open Range Volume
Fri 22 May 2026 30.68 (4.64%) 29.44 29.44 - 30.75 1.2129 times
Fri 15 May 2026 29.32 (-3.33%) 30.37 29.31 - 30.40 1.252 times
Fri 08 May 2026 30.33 (-0.03%) 30.22 30.22 - 30.50 0.2846 times
Wed 06 May 2026 30.34 (1.61%) 29.73 29.55 - 30.50 0.8958 times
Fri 01 May 2026 29.86 (2.09%) 29.18 29.18 - 30.10 1.8697 times
Fri 24 April 2026 29.25 (-0.75%) 29.55 28.81 - 29.82 0.6342 times
Fri 17 April 2026 29.47 (3.26%) 28.39 28.26 - 29.52 1.0197 times
Fri 10 April 2026 28.54 (2.88%) 27.65 27.65 - 28.70 0.585 times
Thu 02 April 2026 27.74 (2.29%) 26.98 26.85 - 27.74 0.9545 times
Fri 27 March 2026 27.12 (-0.4%) 27.74 27.11 - 27.93 1.2917 times
Fri 20 March 2026 27.23 (-2.92%) 28.46 27.23 - 28.64 0.611 times

weekly chart NusharesShort

Monthly price and charts NusharesShort

Strong monthly Stock price targets for NusharesShort NURE are 30 and 31.44

Monthly Target 128.81
Monthly Target 229.74
Monthly Target 330.246666666667
Monthly Target 431.18
Monthly Target 531.69

Monthly price and volumes Nushares Short

Date Closing Open Range Volume
Fri 22 May 2026 30.68 (2.64%) 29.87 29.31 - 30.75 1.0867 times
Thu 30 April 2026 29.89 (9.97%) 27.24 27.24 - 29.89 0.5404 times
Tue 31 March 2026 27.18 (-7.99%) 29.27 26.85 - 29.73 1.0083 times
Fri 27 February 2026 29.54 (4.12%) 28.44 28.16 - 29.91 0.9514 times
Fri 30 January 2026 28.37 (0.75%) 28.18 27.82 - 29.29 1.1552 times
Wed 31 December 2025 28.16 (-1.33%) 28.26 27.40 - 28.70 1.1996 times
Fri 28 November 2025 28.54 (4.5%) 27.23 27.20 - 28.67 0.9756 times
Fri 31 October 2025 27.31 (-5.14%) 28.77 27.19 - 28.94 1.4378 times
Tue 30 September 2025 28.79 (-3.68%) 29.60 28.54 - 30.32 0.853 times
Fri 29 August 2025 29.89 (5.17%) 28.50 28.03 - 29.89 0.792 times
Thu 31 July 2025 28.42 (-4.15%) 29.62 28.42 - 30.40 1.102 times

monthly chart NusharesShort

DMA SMA EMA moving averages of Nushares Short NURE

DMA (daily moving average) of Nushares Short NURE

DMA period DMA value
5 day DMA 30.32
12 day DMA 30.17
20 day DMA 30.08
35 day DMA 29.57
50 day DMA 28.98
100 day DMA 28.95
150 day DMA 28.66
200 day DMA 28.75

EMA (exponential moving average) of Nushares Short NURE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.2530.09
12 day EMA30.1830.0930
20 day EMA29.9829.9129.84
35 day EMA29.5629.4929.43
50 day EMA29.0929.0228.96

SMA (simple moving average) of Nushares Short NURE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.0529.91
12 day SMA30.1730.1430.12
20 day SMA30.083029.94
35 day SMA29.5729.4929.41
50 day SMA28.9828.9428.89
100 day SMA28.9528.9228.9
150 day SMA28.6628.6428.63
200 day SMA28.7528.7428.73
Back to top | Use Dark Theme