Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 33.38 and 33.82
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.46 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 33.9 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.56 (1.36%) | 33.19 | 33.19 - 33.63 | 1.3398 times | Wed 20 November 2024 | 33.11 (-0.42%) | 33.11 | 33.07 - 33.16 | 0.233 times | Tue 19 November 2024 | 33.25 (0.21%) | 33.15 | 32.99 - 33.29 | 1.1262 times | Mon 18 November 2024 | 33.18 (0.21%) | 33.04 | 33.04 - 33.22 | 0.4854 times | Fri 15 November 2024 | 33.11 (-0.03%) | 33.28 | 33.10 - 33.28 | 3.4951 times | Thu 14 November 2024 | 33.12 (-1.63%) | 33.60 | 33.12 - 33.60 | 0.4466 times | Wed 13 November 2024 | 33.67 (1.02%) | 33.49 | 33.49 - 33.76 | 0.7184 times | Tue 12 November 2024 | 33.33 (-0.89%) | 33.45 | 33.33 - 33.59 | 0.1748 times | Mon 11 November 2024 | 33.63 (0.3%) | 33.83 | 33.63 - 33.96 | 1.0485 times | Fri 08 November 2024 | 33.53 (1.54%) | 32.97 | 32.97 - 33.67 | 0.932 times | Thu 07 November 2024 | 33.02 (0.43%) | 32.78 | 32.78 - 33.05 | 0.835 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 33.28 and 33.92
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.56 (1.36%) | 33.04 | 32.99 - 33.63 | 0.5509 times | Fri 15 November 2024 | 33.11 (-1.25%) | 33.83 | 33.10 - 33.96 | 1.0178 times | Fri 08 November 2024 | 33.53 (5.81%) | 31.84 | 31.84 - 33.67 | 0.9305 times | Fri 01 November 2024 | 31.69 (-3.68%) | 33.20 | 31.67 - 33.33 | 0.9943 times | Fri 25 October 2024 | 32.90 (-1.44%) | 33.23 | 32.72 - 33.42 | 1.9751 times | Fri 18 October 2024 | 33.38 (1.15%) | 32.96 | 32.96 - 33.57 | 0.6617 times | Fri 11 October 2024 | 33.00 (-1.2%) | 33.24 | 32.62 - 33.24 | 0.5946 times | Fri 04 October 2024 | 33.40 (-1.24%) | 33.88 | 33.28 - 33.91 | 1.0715 times | Fri 27 September 2024 | 33.82 (-2.98%) | 34.95 | 33.77 - 35.08 | 1.0044 times | Fri 20 September 2024 | 34.86 (-0.03%) | 34.97 | 34.62 - 35.14 | 1.1992 times | Fri 13 September 2024 | 34.87 (3.97%) | 33.68 | 33.57 - 34.87 | 1.0581 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 32.62 and 34.91
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.56 (4.48%) | 32.13 | 31.67 - 33.96 | 0.5569 times | Thu 31 October 2024 | 32.12 (-5.28%) | 33.61 | 32.12 - 33.74 | 1.0689 times | Mon 30 September 2024 | 33.91 (-0.5%) | 34.02 | 33.18 - 35.14 | 0.8677 times | Fri 30 August 2024 | 34.08 (7.81%) | 31.75 | 31.31 - 34.08 | 0.8431 times | Wed 31 July 2024 | 31.61 (1.67%) | 31.08 | 30.66 - 32.71 | 0.6552 times | Fri 28 June 2024 | 31.09 (3.63%) | 30.22 | 29.96 - 31.51 | 0.839 times | Fri 31 May 2024 | 30.00 (1.83%) | 29.50 | 29.00 - 30.97 | 0.892 times | Tue 30 April 2024 | 29.46 (-3.73%) | 30.61 | 28.94 - 31.24 | 1.1523 times | Thu 28 March 2024 | 30.60 (2.38%) | 29.92 | 29.60 - 31.02 | 0.8883 times | Thu 29 February 2024 | 29.89 (1.15%) | 29.48 | 28.50 - 30.01 | 2.2365 times | Wed 31 January 2024 | 29.55 (-4.31%) | 30.78 | 29.46 - 31.25 | 2.0153 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.28 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.18 | 33.22 |
| 12 day EMA | 33.21 | 33.15 | 33.16 |
| 20 day EMA | 33.16 | 33.12 | 33.12 |
| 35 day EMA | 33.3 | 33.28 | 33.29 |
| 50 day EMA | 33.47 | 33.47 | 33.48 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.15 | 33.27 |
| 12 day SMA | 33.28 | 33.21 | 33.12 |
| 20 day SMA | 32.98 | 32.96 | 32.97 |
| 35 day SMA | 33.04 | 33.03 | 33.04 |
| 50 day SMA | 33.45 | 33.46 | 33.48 |
| 100 day SMA | 32.96 | 32.93 | 32.91 |
| 150 day SMA | 32.1 | 32.08 | 32.05 |
| 200 day SMA | 31.57 | 31.55 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.