Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 29.72 and 30.07
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.783333333333 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.13 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.86 (0.57%) | 29.68 | 29.57 - 29.92 | 0.332 times | Tue 23 April 2024 | 29.69 (0.71%) | 29.52 | 29.52 - 29.83 | 3.8911 times | Mon 22 April 2024 | 29.48 (1.06%) | 29.24 | 29.20 - 29.50 | 2.3772 times | Fri 19 April 2024 | 29.17 (0.66%) | 29.09 | 29.06 - 29.21 | 0.5179 times | Thu 18 April 2024 | 28.98 (-0.1%) | 29.16 | 28.95 - 29.16 | 0.239 times | Wed 17 April 2024 | 29.01 (-0.14%) | 29.23 | 28.94 - 29.23 | 0.5578 times | Tue 16 April 2024 | 29.05 (-1.49%) | 29.43 | 29.05 - 29.43 | 0.7304 times | Mon 15 April 2024 | 29.49 (-1.31%) | 30.07 | 29.36 - 30.07 | 0.4648 times | Fri 12 April 2024 | 29.88 (-1.58%) | 30.20 | 29.85 - 30.20 | 0.2922 times | Thu 11 April 2024 | 30.36 (0.1%) | 30.51 | 30.10 - 30.51 | 0.5976 times | Wed 10 April 2024 | 30.33 (-2.91%) | 30.64 | 30.21 - 30.64 | 0.4515 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 29.53 and 30.25
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.86 (2.37%) | 29.24 | 29.20 - 29.92 | 1.3096 times | Fri 19 April 2024 | 29.17 (-2.38%) | 30.07 | 28.94 - 30.07 | 0.498 times | Fri 12 April 2024 | 29.88 (-0.17%) | 30.30 | 29.85 - 31.24 | 0.7826 times | Fri 05 April 2024 | 29.93 (-2.19%) | 30.61 | 29.65 - 30.61 | 1.2622 times | Thu 28 March 2024 | 30.60 (0.66%) | 30.43 | 29.60 - 30.73 | 0.4848 times | Fri 22 March 2024 | 30.40 (0.76%) | 30.24 | 29.99 - 30.81 | 1.0619 times | Fri 15 March 2024 | 30.17 (-2.68%) | 31.02 | 29.96 - 31.02 | 0.4242 times | Fri 08 March 2024 | 31.00 (2.79%) | 30.23 | 30.02 - 31.00 | 1.0988 times | Fri 01 March 2024 | 30.16 (1.62%) | 29.59 | 29.24 - 30.16 | 1.0198 times | Fri 23 February 2024 | 29.68 (0%) | 29.57 | 29.51 - 30.01 | 2.058 times | Fri 16 February 2024 | 29.68 (0.99%) | 29.43 | 28.50 - 29.84 | 1.5204 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.25 and 30.55
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.86 (-2.42%) | 30.61 | 28.94 - 31.24 | 0.6037 times | Thu 28 March 2024 | 30.60 (2.38%) | 29.92 | 29.60 - 31.02 | 0.5058 times | Thu 29 February 2024 | 29.89 (1.15%) | 29.48 | 28.50 - 30.01 | 1.2735 times | Wed 31 January 2024 | 29.55 (-4.31%) | 30.78 | 29.46 - 31.25 | 1.1475 times | Fri 29 December 2023 | 30.88 (9.89%) | 28.05 | 28.05 - 31.22 | 0.9852 times | Thu 30 November 2023 | 28.10 (10.02%) | 25.36 | 25.13 - 28.30 | 2.2115 times | Tue 31 October 2023 | 25.54 (-5.93%) | 27.12 | 25.00 - 27.94 | 0.5825 times | Fri 29 September 2023 | 27.15 (-6.89%) | 29.27 | 26.88 - 29.27 | 0.6462 times | Thu 31 August 2023 | 29.16 (-4.49%) | 30.54 | 28.28 - 30.54 | 1.3924 times | Mon 31 July 2023 | 30.53 (0.36%) | 30.38 | 30.03 - 31.57 | 0.6516 times | Fri 30 June 2023 | 30.42 (3.86%) | 29.40 | 29.22 - 30.86 | 0.5124 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.45 | 29.33 |
| 12 day EMA | 29.66 | 29.62 | 29.61 |
| 20 day EMA | 29.77 | 29.76 | 29.77 |
| 35 day EMA | 29.84 | 29.84 | 29.85 |
| 50 day EMA | 29.89 | 29.89 | 29.9 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.27 | 29.14 |
| 12 day SMA | 29.71 | 29.79 | 29.81 |
| 20 day SMA | 29.89 | 29.88 | 29.9 |
| 35 day SMA | 30.11 | 30.13 | 30.15 |
| 50 day SMA | 30 | 29.99 | 29.98 |
| 100 day SMA | 30.04 | 30.03 | 30.01 |
| 150 day SMA | 29.03 | 29.01 | 29.01 |
| 200 day SMA | 29.13 | 29.13 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.