Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 31.47 and 31.77
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.02 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.62 (-1.46%) | 31.92 | 31.62 - 31.92 | 0.8655 times | Wed 26 August 2026 | 32.09 (-0.99%) | 32.41 | 32.09 - 32.41 | 0.3387 times | Tue 25 August 2026 | 32.41 (-0.25%) | 32.32 | 32.32 - 32.41 | 0.6021 times | Mon 24 August 2026 | 32.49 (0.96%) | 32.27 | 32.27 - 32.49 | 0.9408 times | Fri 21 August 2026 | 32.18 (0.03%) | 32.16 | 32.16 - 32.18 | 0.3387 times | Thu 20 August 2026 | 32.17 (0.31%) | 32.01 | 32.01 - 32.21 | 1.6558 times | Wed 19 August 2026 | 32.07 (1.17%) | 31.94 | 31.94 - 32.07 | 0.9506 times | Tue 18 August 2026 | 31.70 (0.06%) | 31.70 | 31.70 - 31.70 | 0.6213 times | Mon 17 August 2026 | 31.68 (-1.31%) | 31.86 | 31.65 - 31.86 | 2.2943 times | Fri 14 August 2026 | 32.10 (0.28%) | 32.18 | 32.10 - 32.24 | 1.3923 times | Thu 13 August 2026 | 32.01 (1.23%) | 31.60 | 31.60 - 32.01 | 0.8659 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 31.19 and 32.06
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.91 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.62 (-1.74%) | 32.27 | 31.62 - 32.49 | 0.5844 times | Fri 21 August 2026 | 32.18 (0.25%) | 31.86 | 31.65 - 32.21 | 1.2467 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.04 | 31.41 - 32.24 | 1.401 times | Fri 07 August 2026 | 32.23 (-0.92%) | 32.69 | 32.17 - 32.86 | 1.1147 times | Fri 31 July 2026 | 32.53 (-0.55%) | 32.93 | 32.18 - 33.43 | 0.9627 times | Fri 24 July 2026 | 32.71 (0%) | 32.58 | 32.58 - 32.71 | 0.0961 times | Fri 24 July 2026 | 32.71 (-0.3%) | 32.65 | 32.27 - 32.71 | 0.8823 times | Fri 17 July 2026 | 32.81 (2.37%) | 32.22 | 32.14 - 32.99 | 0.7597 times | Fri 10 July 2026 | 32.05 (-2.61%) | 32.82 | 31.95 - 32.99 | 1.0259 times | Thu 02 July 2026 | 32.91 (0.55%) | 32.60 | 32.21 - 32.91 | 1.9266 times | Fri 26 June 2026 | 32.73 (3.31%) | 31.65 | 31.57 - 32.79 | 1.7544 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 30.79 and 32.24
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.62 (-2.8%) | 32.69 | 31.41 - 32.86 | 0.6161 times | Fri 31 July 2026 | 32.53 (0.59%) | 32.32 | 31.95 - 33.43 | 0.7188 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.2291 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.2543 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.5729 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.0691 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 1.0087 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.2248 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.2718 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 1.0343 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.5244 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.33 |
| 50 day DMA | 32.31 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.21 | 32.27 |
| 12 day EMA | 32.07 | 32.15 | 32.16 |
| 20 day EMA | 32.12 | 32.17 | 32.18 |
| 35 day EMA | 32.17 | 32.2 | 32.21 |
| 50 day EMA | 32.27 | 32.3 | 32.31 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.27 | 32.26 |
| 12 day SMA | 32.01 | 32 | 31.96 |
| 20 day SMA | 32.11 | 32.15 | 32.22 |
| 35 day SMA | 32.33 | 32.35 | 32.34 |
| 50 day SMA | 32.31 | 32.31 | 32.31 |
| 100 day SMA | 31.29 | 31.26 | 31.21 |
| 150 day SMA | 30.39 | 30.37 | 30.35 |
| 200 day SMA | 29.86 | 29.84 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.