Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 31.29 and 31.53
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.33 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.57 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.41 (0.51%) | 31.17 | 31.17 - 31.41 | 0.7 times |
| Tue 01 April 2025 | 31.25 (-0.06%) | 31.21 | 31.11 - 31.34 | 0.8333 times |
| Mon 31 March 2025 | 31.27 (1.03%) | 30.98 | 30.98 - 31.41 | 5.4556 times |
| Fri 28 March 2025 | 30.95 (-1.15%) | 31.02 | 30.73 - 31.02 | 0.3889 times |
| Wed 26 March 2025 | 31.31 (-0.54%) | 31.37 | 31.20 - 31.37 | 0.2778 times |
| Mon 24 March 2025 | 31.48 (1.38%) | 31.25 | 31.25 - 31.48 | 0.3333 times |
| Fri 21 March 2025 | 31.05 (-1.05%) | 31.20 | 30.89 - 31.20 | 0.3889 times |
| Thu 20 March 2025 | 31.38 (0.1%) | 31.34 | 31.34 - 31.39 | 0.5111 times |
| Wed 19 March 2025 | 31.35 (0.22%) | 31.26 | 31.20 - 31.46 | 0.3333 times |
| Tue 18 March 2025 | 31.28 (-0.57%) | 31.35 | 31.16 - 31.42 | 0.7778 times |
| Mon 17 March 2025 | 31.46 (1.55%) | 30.99 | 30.99 - 31.55 | 0.5889 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 31.2 and 31.63
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.41 (1.49%) | 30.98 | 30.98 - 31.41 | 1.7701 times |
| Fri 28 March 2025 | 30.95 (-0.32%) | 31.25 | 30.73 - 31.48 | 0.2533 times |
| Fri 21 March 2025 | 31.05 (0.23%) | 30.99 | 30.89 - 31.55 | 0.6585 times |
| Fri 14 March 2025 | 30.98 (-3.88%) | 32.25 | 30.40 - 32.60 | 0.7654 times |
| Fri 07 March 2025 | 32.23 (-0.65%) | 32.57 | 31.73 - 32.80 | 0.7246 times |
| Fri 28 February 2025 | 32.44 (2.92%) | 31.57 | 31.57 - 32.53 | 1.7194 times |
| Fri 21 February 2025 | 31.52 (-0.03%) | 31.48 | 31.28 - 31.90 | 0.757 times |
| Fri 14 February 2025 | 31.53 (-0.72%) | 31.49 | 31.23 - 32.00 | 1.6716 times |
| Fri 07 February 2025 | 31.76 (1.21%) | 31.19 | 30.69 - 31.86 | 1.0553 times |
| Fri 31 January 2025 | 31.38 (1.13%) | 31.08 | 30.91 - 31.76 | 0.6247 times |
| Fri 24 January 2025 | 31.03 (-0.77%) | 31.42 | 30.77 - 31.50 | 0.6219 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 31.26 and 31.56
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.41 (0.45%) | 31.21 | 31.11 - 31.41 | 0.113 times |
| Mon 31 March 2025 | 31.27 (-3.61%) | 32.57 | 30.40 - 32.80 | 1.1008 times |
| Fri 28 February 2025 | 32.44 (3.38%) | 31.19 | 30.69 - 32.53 | 1.5139 times |
| Fri 31 January 2025 | 31.38 (-1.32%) | 31.91 | 30.40 - 31.94 | 1.7215 times |
| Tue 31 December 2024 | 31.80 (-7.32%) | 34.20 | 31.08 - 34.20 | 0.8612 times |
| Tue 26 November 2024 | 34.31 (6.82%) | 32.13 | 31.67 - 34.55 | 0.8114 times |
| Thu 31 October 2024 | 32.12 (-5.28%) | 33.61 | 32.12 - 33.74 | 1.2069 times |
| Mon 30 September 2024 | 33.91 (-0.5%) | 34.02 | 33.18 - 35.14 | 0.9796 times |
| Fri 30 August 2024 | 34.08 (7.81%) | 31.75 | 31.31 - 34.08 | 0.9519 times |
| Wed 31 July 2024 | 31.61 (1.67%) | 31.08 | 30.66 - 32.71 | 0.7398 times |
| Fri 28 June 2024 | 31.09 (3.63%) | 30.22 | 29.96 - 31.51 | 0.9473 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.53 |
| 100 day DMA | 32.01 |
| 150 day DMA | 32.57 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.23 | 31.22 |
| 12 day EMA | 31.31 | 31.29 | 31.3 |
| 20 day EMA | 31.39 | 31.39 | 31.4 |
| 35 day EMA | 31.41 | 31.41 | 31.42 |
| 50 day EMA | 31.46 | 31.46 | 31.47 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.25 | 31.21 |
| 12 day SMA | 31.26 | 31.18 | 31.16 |
| 20 day SMA | 31.43 | 31.49 | 31.55 |
| 35 day SMA | 31.6 | 31.61 | 31.63 |
| 50 day SMA | 31.53 | 31.53 | 31.53 |
| 100 day SMA | 32.01 | 32.03 | 32.04 |
| 150 day SMA | 32.57 | 32.58 | 32.59 |
| 200 day SMA | 32.32 | 32.31 | 32.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.