15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.31 and 23.32

Daily Target 123.3
Daily Target 223.3
Daily Target 323.306666666667
Daily Target 423.31
Daily Target 523.32

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 16 March 2026 23.31 (0.21%) 23.30 23.30 - 23.31 0.1075 times
Fri 13 March 2026 23.26 (-0.09%) 23.28 23.26 - 23.29 3.1589 times
Thu 12 March 2026 23.28 (-0.26%) 23.31 23.27 - 23.31 0.5833 times
Wed 11 March 2026 23.34 (-0.13%) 23.35 23.33 - 23.35 0.3829 times
Tue 10 March 2026 23.37 (-0.09%) 23.39 23.37 - 23.40 3.5307 times
Mon 09 March 2026 23.39 (0.09%) 23.36 23.36 - 23.39 0.3638 times
Fri 06 March 2026 23.37 (0%) 23.38 23.37 - 23.40 0.307 times
Thu 05 March 2026 23.37 (-0.13%) 23.35 23.35 - 23.38 1.1974 times
Wed 04 March 2026 23.40 (-0.09%) 23.41 23.40 - 23.41 0.0614 times
Tue 03 March 2026 23.42 (-0.04%) 23.39 23.39 - 23.42 0.307 times
Mon 02 March 2026 23.43 (-0.47%) 23.42 23.42 - 23.43 0.8904 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.31 and 23.32

Weekly Target 123.3
Weekly Target 223.3
Weekly Target 323.306666666667
Weekly Target 423.31
Weekly Target 523.32

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 16 March 2026 23.31 (0.21%) 23.30 23.30 - 23.31 0.0302 times
Fri 13 March 2026 23.26 (-0.47%) 23.36 23.26 - 23.40 2.2528 times
Fri 06 March 2026 23.37 (-0.72%) 23.42 23.35 - 23.43 0.7762 times
Fri 27 February 2026 23.54 (0.26%) 23.49 23.48 - 23.54 1.9287 times
Fri 20 February 2026 23.48 (-0.04%) 23.49 23.46 - 23.49 0.6886 times
Fri 13 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.01 times
Fri 13 February 2026 23.49 (0.38%) 23.40 23.40 - 23.49 1.9128 times
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.2405 times
Fri 30 January 2026 23.43 (0.21%) 23.39 23.37 - 23.43 1.2526 times
Fri 23 January 2026 23.38 (0%) 23.36 23.36 - 23.38 0.9074 times
Fri 16 January 2026 23.38 (-0.04%) 23.38 23.37 - 23.41 1.6213 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.2 and 23.37

Monthly Target 123.16
Monthly Target 223.24
Monthly Target 323.333333333333
Monthly Target 423.41
Monthly Target 523.5

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 16 March 2026 23.31 (-0.98%) 23.42 23.26 - 23.43 0.578 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9032 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3076 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.8468 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5632 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.582 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1398 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.7626 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.4165 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9003 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.7047 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.37
20 day DMA 23.42
35 day DMA 23.42
50 day DMA 23.41
100 day DMA 23.42
150 day DMA 23.42
200 day DMA 23.38

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3123.34
12 day EMA23.3623.3723.39
20 day EMA23.3923.423.41
35 day EMA23.423.4123.42
50 day EMA23.423.423.41

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3323.35
12 day SMA23.3723.3923.41
20 day SMA23.4223.4323.44
35 day SMA23.4223.4223.42
50 day SMA23.4123.4123.41
100 day SMA23.4223.4223.42
150 day SMA23.4223.4223.42
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme