15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.29 and 23.37

Daily Target 123.23
Daily Target 223.27
Daily Target 323.306666666667
Daily Target 423.35
Daily Target 523.39

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 03 April 2025 23.32 (0.34%) 23.26 23.26 - 23.34 1.1111 times
Wed 02 April 2025 23.24 (0.09%) 23.23 23.21 - 23.27 1.7021 times
Tue 01 April 2025 23.22 (-0.34%) 23.21 23.21 - 23.23 0.5201 times
Mon 31 March 2025 23.30 (0.17%) 23.30 23.26 - 23.33 2.766 times
Fri 28 March 2025 23.26 (0.26%) 23.25 23.25 - 23.26 0.1182 times
Wed 26 March 2025 23.20 (-0.26%) 23.18 23.18 - 23.24 0.4728 times
Mon 24 March 2025 23.26 (0.09%) 23.21 23.19 - 23.30 0.7329 times
Fri 21 March 2025 23.24 (0.04%) 23.23 23.23 - 23.26 0.6619 times
Thu 20 March 2025 23.23 (0.04%) 23.26 23.23 - 23.26 0.3073 times
Wed 19 March 2025 23.22 (0.13%) 23.20 23.08 - 23.24 1.6076 times
Tue 18 March 2025 23.19 (0.09%) 23.15 23.15 - 23.20 2.1513 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.27 and 23.4

Weekly Target 123.16
Weekly Target 223.24
Weekly Target 323.29
Weekly Target 423.37
Weekly Target 523.42

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 03 April 2025 23.32 (0.26%) 23.30 23.21 - 23.34 1.0375 times
Fri 28 March 2025 23.26 (0.09%) 23.21 23.18 - 23.30 0.2252 times
Fri 21 March 2025 23.24 (0.3%) 23.16 23.08 - 23.26 1.4679 times
Fri 14 March 2025 23.17 (0%) 23.21 23.13 - 23.24 1.8097 times
Fri 07 March 2025 23.17 (-0.3%) 23.19 23.11 - 23.24 1.3819 times
Fri 28 February 2025 23.24 (0.61%) 23.11 23.11 - 23.29 0.6153 times
Fri 21 February 2025 23.10 (0.22%) 23.03 23.01 - 23.10 0.748 times
Fri 14 February 2025 23.05 (0.09%) 23.01 22.88 - 23.06 0.933 times
Fri 07 February 2025 23.03 (-0.22%) 23.00 22.99 - 23.10 0.8204 times
Fri 31 January 2025 23.08 (0.17%) 23.09 23.01 - 23.11 0.9611 times
Fri 24 January 2025 23.04 (0.13%) 23.19 23.00 - 23.19 3.0041 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.27 and 23.4

Monthly Target 123.16
Monthly Target 223.24
Monthly Target 323.29
Monthly Target 423.37
Monthly Target 523.42

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 03 April 2025 23.32 (0.09%) 23.21 23.21 - 23.34 0.1043 times
Mon 31 March 2025 23.30 (0.26%) 23.19 23.08 - 23.33 0.9852 times
Fri 28 February 2025 23.24 (0.69%) 23.00 22.88 - 23.29 0.5734 times
Fri 31 January 2025 23.08 (0.57%) 22.93 22.88 - 23.19 2.2078 times
Tue 31 December 2024 22.95 (-0.48%) 23.08 22.87 - 23.23 1.1105 times
Tue 26 November 2024 23.06 (-0.13%) 23.03 22.94 - 23.09 0.4261 times
Thu 31 October 2024 23.09 (-1.62%) 23.36 23.07 - 23.54 0.7095 times
Mon 30 September 2024 23.47 (0.64%) 23.24 23.24 - 23.51 0.9567 times
Fri 30 August 2024 23.32 (0.47%) 23.14 23.14 - 23.37 1.9266 times
Wed 31 July 2024 23.21 (1.22%) 22.89 22.80 - 23.21 1 times
Fri 28 June 2024 22.93 (0.48%) 22.81 22.76 - 22.97 0.7013 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.24
20 day DMA 23.21
35 day DMA 23.17
50 day DMA 23.13
100 day DMA 23.06
150 day DMA 23.15
200 day DMA 23.13

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2423.24
12 day EMA23.2423.2223.22
20 day EMA23.2123.223.2
35 day EMA23.1823.1723.17
50 day EMA23.1423.1323.13

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2423.25
12 day SMA23.2423.2323.22
20 day SMA23.2123.2123.21
35 day SMA23.1723.1623.15
50 day SMA23.1323.1323.12
100 day SMA23.0623.0623.06
150 day SMA23.1523.1523.15
200 day SMA23.1323.1223.12
Back to top | Use Dark Theme