15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.39 and 23.42

Daily Target 123.36
Daily Target 223.38
Daily Target 323.393333333333
Daily Target 423.41
Daily Target 523.42

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 12 January 2026 23.39 (0%) 23.38 23.38 - 23.41 0.7612 times
Fri 09 January 2026 23.39 (0%) 23.39 23.38 - 23.40 1.3611 times
Thu 08 January 2026 23.39 (-0.09%) 23.39 23.39 - 23.41 0.9039 times
Wed 07 January 2026 23.41 (0%) 23.40 23.40 - 23.41 0.1122 times
Tue 06 January 2026 23.41 (-0.09%) 23.40 23.39 - 23.41 0.1489 times
Mon 05 January 2026 23.43 (0.17%) 23.38 23.38 - 23.43 1.5472 times
Fri 02 January 2026 23.39 (0%) 23.38 23.38 - 23.41 1.7636 times
Wed 31 December 2025 23.39 (-0.04%) 23.39 23.38 - 23.40 0.155 times
Tue 30 December 2025 23.40 (0.09%) 23.40 23.39 - 23.42 1.013 times
Mon 29 December 2025 23.38 (0%) 23.39 23.38 - 23.39 2.2339 times
Fri 26 December 2025 23.38 (0.13%) 23.38 23.37 - 23.38 0.0289 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.39 and 23.42

Weekly Target 123.36
Weekly Target 223.38
Weekly Target 323.393333333333
Weekly Target 423.41
Weekly Target 523.42

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 12 January 2026 23.39 (0%) 23.38 23.38 - 23.41 0.2658 times
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 1.4224 times
Fri 02 January 2026 23.39 (0.04%) 23.39 23.38 - 23.42 1.8038 times
Fri 26 December 2025 23.38 (0.09%) 23.34 23.29 - 23.38 0.7899 times
Fri 19 December 2025 23.36 (-0.21%) 23.42 23.23 - 23.45 3.6197 times
Fri 12 December 2025 23.41 (0.09%) 23.41 23.36 - 23.42 0.3499 times
Fri 05 December 2025 23.39 (-0.51%) 23.39 23.36 - 23.43 0.398 times
Fri 28 November 2025 23.51 (0.17%) 23.47 23.47 - 23.52 0.4887 times
Fri 21 November 2025 23.47 (0.34%) 23.39 23.39 - 23.47 0.3892 times
Fri 14 November 2025 23.39 (-0.09%) 23.40 23.38 - 23.43 0.4726 times
Fri 07 November 2025 23.41 (-0.17%) 23.39 23.35 - 23.44 0.5744 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.39 and 23.44

Monthly Target 123.35
Monthly Target 223.37
Monthly Target 323.4
Monthly Target 423.42
Monthly Target 523.45

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 12 January 2026 23.39 (0%) 23.38 23.38 - 23.43 0.7165 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9732 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5986 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6288 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2178 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.8148 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.5135 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9619 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.753 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.8219 times
Mon 31 March 2025 23.30 (0.26%) 23.19 23.08 - 23.33 1.1592 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.39
20 day DMA 23.39
35 day DMA 23.41
50 day DMA 23.41
100 day DMA 23.43
150 day DMA 23.38
200 day DMA 23.34

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.423.4
12 day EMA23.3823.3823.38
20 day EMA23.3923.3923.39
35 day EMA23.4123.4123.41
50 day EMA23.4223.4223.42

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.4123.41
12 day SMA23.3923.3923.38
20 day SMA23.3923.3923.39
35 day SMA23.4123.4123.41
50 day SMA23.4123.4123.41
100 day SMA23.4323.4323.43
150 day SMA23.3823.3823.38
200 day SMA23.3423.3423.34
Back to top | Use Dark Theme