15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.13 and 23.14

Daily Target 123.12
Daily Target 223.12
Daily Target 323.126666666667
Daily Target 423.13
Daily Target 523.14

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (-0.09%) 23.13 23.12 - 23.13 0.985 times
Thu 21 May 2026 23.15 (0%) 23.13 23.13 - 23.16 0.354 times
Wed 20 May 2026 23.15 (0.35%) 23.12 23.11 - 23.19 1.6227 times
Tue 19 May 2026 23.07 (-0.22%) 23.06 23.05 - 23.07 1.2718 times
Mon 18 May 2026 23.12 (0.04%) 23.12 23.12 - 23.12 0.6077 times
Fri 15 May 2026 23.11 (-0.26%) 23.14 23.11 - 23.14 0.3211 times
Thu 14 May 2026 23.17 (0.04%) 23.17 23.16 - 23.17 0.3233 times
Wed 13 May 2026 23.16 (0%) 23.16 23.16 - 23.16 0.048 times
Tue 12 May 2026 23.16 (-0.09%) 23.15 23.15 - 23.16 1.1341 times
Mon 11 May 2026 23.18 (-0.13%) 23.19 23.17 - 23.19 3.3324 times
Fri 08 May 2026 23.21 (0.17%) 23.21 23.21 - 23.21 0.5276 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.09 and 23.23

Weekly Target 122.98
Weekly Target 223.06
Weekly Target 323.123333333333
Weekly Target 423.2
Weekly Target 523.26

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.19 1.0466 times
Fri 15 May 2026 23.11 (-0.43%) 23.19 23.11 - 23.19 1.1152 times
Fri 08 May 2026 23.21 (0.04%) 23.20 23.17 - 23.21 0.2582 times
Wed 06 May 2026 23.20 (0.09%) 23.17 23.14 - 23.20 0.417 times
Fri 01 May 2026 23.18 (-0.34%) 23.27 23.18 - 23.29 0.7875 times
Fri 24 April 2026 23.26 (-0.34%) 23.32 23.25 - 23.34 1.4081 times
Fri 17 April 2026 23.34 (0.43%) 23.26 23.25 - 23.35 1.2957 times
Fri 10 April 2026 23.24 (0%) 23.21 23.19 - 23.28 1.4804 times
Thu 02 April 2026 23.24 (0.17%) 23.28 23.21 - 23.31 1.3949 times
Fri 27 March 2026 23.20 (-0.04%) 23.24 23.11 - 23.26 0.7963 times
Fri 20 March 2026 23.21 (-0.21%) 23.30 23.21 - 23.33 1.1711 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.01 and 23.17

Monthly Target 122.97
Monthly Target 223.05
Monthly Target 323.13
Monthly Target 423.21
Monthly Target 523.29

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (-0.52%) 23.18 23.05 - 23.21 0.5089 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8609 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.0979 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9575 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3862 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9578 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.597 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.617 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2083 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.8084 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.5016 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.15
20 day DMA 23.17
35 day DMA 23.22
50 day DMA 23.23
100 day DMA 23.32
150 day DMA 23.36
200 day DMA 23.37

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.1423.13
12 day EMA23.1523.1523.15
20 day EMA23.1823.1823.18
35 day EMA23.2123.2123.21
50 day EMA23.2323.2323.23

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1223.12
12 day SMA23.1523.1523.16
20 day SMA23.1723.1823.18
35 day SMA23.2223.2223.22
50 day SMA23.2323.2323.23
100 day SMA23.3223.3223.33
150 day SMA23.3623.3623.36
200 day SMA23.3723.3723.37
Back to top | Use Dark Theme