15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.02 and 23.05

Daily Target 123
Daily Target 223.02
Daily Target 323.033333333333
Daily Target 423.05
Daily Target 523.06

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 27 August 2026 23.03 (0.13%) 23.03 23.02 - 23.05 0.0874 times
Wed 26 August 2026 23.00 (-0.39%) 23.07 22.95 - 23.07 2.396 times
Tue 25 August 2026 23.09 (0.09%) 23.09 23.08 - 23.09 0.6471 times
Mon 24 August 2026 23.07 (0.04%) 23.06 23.05 - 23.07 0.4139 times
Fri 21 August 2026 23.06 (-0.13%) 23.06 23.05 - 23.06 1.7139 times
Thu 20 August 2026 23.09 (-0.09%) 23.07 23.07 - 23.10 1.883 times
Wed 19 August 2026 23.11 (0.17%) 23.05 23.05 - 23.11 1.2174 times
Tue 18 August 2026 23.07 (-0.13%) 23.06 23.05 - 23.07 0.4981 times
Mon 17 August 2026 23.10 (0.09%) 23.08 23.08 - 23.10 0.3969 times
Fri 14 August 2026 23.08 (-0.04%) 23.08 23.06 - 23.08 0.7462 times
Thu 13 August 2026 23.09 (0.13%) 23.09 23.07 - 23.09 0.4536 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 22.92 and 23.06

Weekly Target 122.88
Weekly Target 222.96
Weekly Target 323.023333333333
Weekly Target 423.1
Weekly Target 523.16

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 27 August 2026 23.03 (-0.13%) 23.06 22.95 - 23.09 1.7907 times
Fri 21 August 2026 23.06 (-0.09%) 23.08 23.05 - 23.11 2.8843 times
Fri 14 August 2026 23.08 (0.17%) 23.00 23.00 - 23.09 1.0685 times
Fri 07 August 2026 23.04 (-0.09%) 23.00 22.99 - 23.04 0.5934 times
Fri 31 July 2026 23.06 (0.13%) 23.04 23.01 - 23.10 0.4522 times
Fri 24 July 2026 23.03 (0%) 23.03 23.00 - 23.03 0.0848 times
Fri 24 July 2026 23.03 (-0.35%) 23.08 23.00 - 23.08 0.5345 times
Fri 17 July 2026 23.11 (0.22%) 23.05 23.02 - 23.13 0.5792 times
Fri 10 July 2026 23.06 (-0.22%) 23.11 23.04 - 23.11 0.5837 times
Thu 02 July 2026 23.11 (-0.39%) 23.19 23.08 - 23.20 1.4287 times
Fri 26 June 2026 23.20 (0.26%) 23.11 23.10 - 23.20 0.5251 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.99 and 23.15

Monthly Target 122.87
Monthly Target 222.95
Monthly Target 323.03
Monthly Target 423.11
Monthly Target 523.19

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 27 August 2026 23.03 (-0.13%) 23.00 22.95 - 23.11 1.6233 times
Fri 31 July 2026 23.06 (-0.52%) 23.09 23.00 - 23.13 0.8807 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.8523 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.6535 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.752 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 0.9591 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.8364 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.2109 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.7102 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5215 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.5389 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.07
20 day DMA 23.06
35 day DMA 23.06
50 day DMA 23.08
100 day DMA 23.13
150 day DMA 23.21
200 day DMA 23.26

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0523.08
12 day EMA23.0623.0623.07
20 day EMA23.0523.0523.06
35 day EMA23.0823.0823.09
50 day EMA23.0923.0923.09

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0623.08
12 day SMA23.0723.0723.07
20 day SMA23.0623.0623.06
35 day SMA23.0623.0623.06
50 day SMA23.0823.0823.08
100 day SMA23.1323.1423.14
150 day SMA23.2123.2123.21
200 day SMA23.2623.2623.26
Back to top | Use Dark Theme