15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 22.65 and 22.66

Daily Target 122.64
Daily Target 222.65
Daily Target 322.653333333333
Daily Target 422.66
Daily Target 522.66

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 22 April 2024 22.65 (0.04%) 22.66 22.65 - 22.66 2 times
Fri 19 April 2024 22.64 (0%) 22.64 22.64 - 22.64 1.4118 times
Thu 18 April 2024 22.64 (-0.09%) 22.64 22.64 - 22.64 0 times
Wed 17 April 2024 22.66 (0.22%) 22.66 22.66 - 22.66 0.1176 times
Tue 16 April 2024 22.61 (-0.18%) 22.64 22.61 - 22.64 0.5882 times
Mon 15 April 2024 22.65 (-0.22%) 22.60 22.60 - 22.66 0.5882 times
Fri 12 April 2024 22.70 (0.18%) 22.70 22.70 - 22.70 0.1176 times
Thu 11 April 2024 22.66 (0.04%) 22.68 22.64 - 22.68 4.1176 times
Wed 10 April 2024 22.65 (-0.61%) 22.65 22.65 - 22.66 0.8235 times
Tue 09 April 2024 22.79 (0.18%) 22.81 22.79 - 22.81 0.2353 times
Mon 08 April 2024 22.75 (-0.13%) 22.75 22.75 - 22.75 0.1176 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 22.65 and 22.66

Weekly Target 122.64
Weekly Target 222.65
Weekly Target 322.653333333333
Weekly Target 422.66
Weekly Target 522.66

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 22 April 2024 22.65 (0.04%) 22.66 22.65 - 22.66 0.372 times
Fri 19 April 2024 22.64 (-0.26%) 22.60 22.60 - 22.66 0.5033 times
Fri 12 April 2024 22.70 (-0.35%) 22.75 22.64 - 22.81 1.0066 times
Fri 05 April 2024 22.78 (-0.48%) 22.78 22.74 - 22.82 1.7287 times
Thu 28 March 2024 22.89 (-0.09%) 22.88 22.87 - 22.93 1.1379 times
Fri 22 March 2024 22.91 (0.44%) 22.80 22.80 - 22.91 3.151 times
Fri 15 March 2024 22.81 (-0.57%) 22.95 22.79 - 22.95 0.4376 times
Fri 08 March 2024 22.94 (0.31%) 22.83 22.82 - 22.94 0.8534 times
Fri 01 March 2024 22.87 (0.13%) 22.84 22.83 - 22.87 0.3282 times
Fri 23 February 2024 22.84 (0%) 22.84 22.82 - 22.87 0.4814 times
Fri 16 February 2024 22.84 (-0.35%) 22.94 22.79 - 22.94 1.291 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.52 and 22.74

Monthly Target 122.47
Monthly Target 222.56
Monthly Target 322.69
Monthly Target 422.78
Monthly Target 522.91

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 22 April 2024 22.65 (-1.05%) 22.78 22.60 - 22.82 0.0899 times
Thu 28 March 2024 22.89 (0.13%) 22.85 22.79 - 22.95 0.1443 times
Thu 29 February 2024 22.86 (-0.95%) 23.09 22.79 - 23.09 0.1427 times
Wed 31 January 2024 23.08 (0.09%) 23.00 22.94 - 23.11 1.0676 times
Fri 29 December 2023 23.06 (0.83%) 22.77 22.77 - 23.07 1.7501 times
Thu 30 November 2023 22.87 (1.46%) 22.49 22.49 - 22.91 2.4476 times
Tue 31 October 2023 22.54 (-0.49%) 22.53 22.41 - 22.63 0.602 times
Fri 29 September 2023 22.65 (-0.79%) 22.78 22.55 - 22.78 1.5584 times
Thu 31 August 2023 22.83 (0%) 22.75 22.66 - 22.87 0.4505 times
Mon 31 July 2023 22.83 (-0.04%) 22.76 22.66 - 22.91 1.7469 times
Fri 30 June 2023 22.84 (-0.61%) 22.95 22.82 - 22.98 7.0921 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.68
20 day DMA 22.75
35 day DMA 22.8
50 day DMA 22.82
100 day DMA 22.89
150 day DMA 22.8
200 day DMA 22.79

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6522.65
12 day EMA22.6822.6922.7
20 day EMA22.7222.7322.74
35 day EMA22.7622.7722.78
50 day EMA22.822.8122.82

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6422.65
12 day SMA22.6822.722.71
20 day SMA22.7522.7622.77
35 day SMA22.822.8122.81
50 day SMA22.8222.8222.83
100 day SMA22.8922.922.9
150 day SMA22.822.822.8
200 day SMA22.7922.7922.79
Back to top | Use Dark Theme