15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.38 and 23.4

Daily Target 123.37
Daily Target 223.38
Daily Target 323.39
Daily Target 423.4
Daily Target 523.41

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 09 January 2026 23.39 (0%) 23.39 23.38 - 23.40 1.4686 times
Thu 08 January 2026 23.39 (-0.09%) 23.39 23.39 - 23.41 0.9753 times
Wed 07 January 2026 23.41 (0%) 23.40 23.40 - 23.41 0.1211 times
Tue 06 January 2026 23.41 (-0.09%) 23.40 23.39 - 23.41 0.1606 times
Mon 05 January 2026 23.43 (0.17%) 23.38 23.38 - 23.43 1.6694 times
Fri 02 January 2026 23.39 (0%) 23.38 23.38 - 23.41 1.9029 times
Wed 31 December 2025 23.39 (-0.04%) 23.39 23.38 - 23.40 0.1673 times
Tue 30 December 2025 23.40 (0.09%) 23.40 23.39 - 23.42 1.093 times
Mon 29 December 2025 23.38 (0%) 23.39 23.38 - 23.39 2.4104 times
Fri 26 December 2025 23.38 (0.13%) 23.38 23.37 - 23.38 0.0312 times
Wed 24 December 2025 23.35 (0.09%) 23.35 23.35 - 23.35 0.3287 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.39 and 23.44

Weekly Target 123.35
Weekly Target 223.37
Weekly Target 323.4
Weekly Target 423.42
Weekly Target 523.45

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 1.3798 times
Fri 02 January 2026 23.39 (0.04%) 23.39 23.38 - 23.42 1.7498 times
Fri 26 December 2025 23.38 (0.09%) 23.34 23.29 - 23.38 0.7663 times
Fri 19 December 2025 23.36 (-0.21%) 23.42 23.23 - 23.45 3.5113 times
Fri 12 December 2025 23.41 (0.09%) 23.41 23.36 - 23.42 0.3394 times
Fri 05 December 2025 23.39 (-0.51%) 23.39 23.36 - 23.43 0.3861 times
Fri 28 November 2025 23.51 (0.17%) 23.47 23.47 - 23.52 0.474 times
Fri 21 November 2025 23.47 (0.34%) 23.39 23.39 - 23.47 0.3776 times
Fri 14 November 2025 23.39 (-0.09%) 23.40 23.38 - 23.43 0.4585 times
Fri 07 November 2025 23.41 (-0.17%) 23.39 23.35 - 23.44 0.5572 times
Fri 31 October 2025 23.45 (0%) 23.44 23.44 - 23.45 0.0217 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.39 and 23.44

Monthly Target 123.35
Monthly Target 223.37
Monthly Target 323.4
Monthly Target 423.42
Monthly Target 523.45

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 0.6391 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9897 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6036 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.634 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.228 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.8216 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.5261 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9699 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.7593 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.8287 times
Mon 31 March 2025 23.30 (0.26%) 23.19 23.08 - 23.33 1.1689 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.39
20 day DMA 23.39
35 day DMA 23.41
50 day DMA 23.41
100 day DMA 23.43
150 day DMA 23.38
200 day DMA 23.34

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.423.4
12 day EMA23.3823.3823.38
20 day EMA23.3923.3923.39
35 day EMA23.4123.4123.41
50 day EMA23.4223.4223.42

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4123.41
12 day SMA23.3923.3823.38
20 day SMA23.3923.3923.39
35 day SMA23.4123.4123.41
50 day SMA23.4123.4123.41
100 day SMA23.4323.4323.43
150 day SMA23.3823.3823.37
200 day SMA23.3423.3423.34
Back to top | Use Dark Theme