Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 51.09 and 51.84
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.71 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.46 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.46 (-1.4%) | 52.16 | 51.46 - 52.21 | 0.9453 times | Thu 27 August 2026 | 52.19 (0.19%) | 52.16 | 52.07 - 52.28 | 0.7321 times | Wed 26 August 2026 | 52.09 (0.58%) | 51.68 | 51.68 - 52.19 | 0.9638 times | Tue 25 August 2026 | 51.79 (0.31%) | 51.88 | 51.62 - 52.02 | 1.5141 times | Mon 24 August 2026 | 51.63 (-0.64%) | 51.70 | 51.52 - 51.74 | 1.4536 times | Fri 21 August 2026 | 51.96 (0.6%) | 52.02 | 51.77 - 52.02 | 1.0928 times | Thu 20 August 2026 | 51.65 (-1.07%) | 51.94 | 51.65 - 51.94 | 0.5688 times | Wed 19 August 2026 | 52.21 (-0.21%) | 52.83 | 52.20 - 52.83 | 1.0041 times | Tue 18 August 2026 | 52.32 (-1.56%) | 52.89 | 52.31 - 52.89 | 1.0034 times | Mon 17 August 2026 | 53.15 (-0.23%) | 53.19 | 53.09 - 53.26 | 0.722 times | Fri 14 August 2026 | 53.27 (0.19%) | 53.17 | 53.00 - 53.30 | 0.9058 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 51.05 and 51.87
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.46 (-0.96%) | 51.70 | 51.46 - 52.28 | 1.1046 times | Fri 21 August 2026 | 51.96 (-2.46%) | 53.19 | 51.65 - 53.26 | 0.8648 times | Fri 14 August 2026 | 53.27 (0.97%) | 52.71 | 52.50 - 53.30 | 1.0493 times | Fri 07 August 2026 | 52.76 (3.59%) | 51.19 | 51.19 - 53.18 | 0.8799 times | Fri 31 July 2026 | 50.93 (-0.02%) | 51.56 | 50.23 - 51.59 | 1.0179 times | Fri 24 July 2026 | 50.94 (0%) | 51.12 | 50.87 - 51.37 | 0.2123 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 1.5953 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 1.3587 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 1.006 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.9112 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 1.5487 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 51.33 and 53.44
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.46 (1.04%) | 51.19 | 51.19 - 53.30 | 0.4224 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.629 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9066 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4868 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6503 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2517 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6074 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.2197 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9101 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9161 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9363 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.37 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.65 |
| 100 day DMA | 50.46 |
| 150 day DMA | 49.18 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 52.05 | 51.98 |
| 12 day EMA | 52.03 | 52.13 | 52.12 |
| 20 day EMA | 52.02 | 52.08 | 52.07 |
| 35 day EMA | 51.9 | 51.93 | 51.91 |
| 50 day EMA | 51.61 | 51.62 | 51.6 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.93 | 51.82 |
| 12 day SMA | 52.24 | 52.36 | 52.39 |
| 20 day SMA | 52.37 | 52.34 | 52.27 |
| 35 day SMA | 51.8 | 51.78 | 51.75 |
| 50 day SMA | 51.65 | 51.65 | 51.61 |
| 100 day SMA | 50.46 | 50.42 | 50.37 |
| 150 day SMA | 49.18 | 49.15 | 49.12 |
| 200 day SMA | 48.26 | 48.23 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.