Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 41.66 and 42.02
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.28 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 41.95 (-0.45%) | 42.04 | 41.73 - 42.09 | 1.1011 times |
| Tue 19 August 2025 | 42.14 (-0.12%) | 42.16 | 42.03 - 42.53 | 1.6619 times |
| Mon 18 August 2025 | 42.19 (0.43%) | 41.97 | 41.97 - 42.22 | 0.9567 times |
| Fri 15 August 2025 | 42.01 (-0.31%) | 42.20 | 41.89 - 42.20 | 0.6266 times |
| Thu 14 August 2025 | 42.14 (-1.31%) | 42.12 | 41.88 - 42.18 | 0.6189 times |
| Wed 13 August 2025 | 42.70 (2.08%) | 42.08 | 42.08 - 42.72 | 0.7414 times |
| Tue 12 August 2025 | 41.83 (2.78%) | 41.04 | 40.94 - 41.83 | 1.778 times |
| Mon 11 August 2025 | 40.70 (-0.39%) | 40.98 | 40.65 - 41.00 | 0.6911 times |
| Fri 08 August 2025 | 40.86 (-0.02%) | 41.02 | 40.81 - 41.12 | 0.9605 times |
| Thu 07 August 2025 | 40.87 (-0.27%) | 41.16 | 40.67 - 41.27 | 0.8638 times |
| Wed 06 August 2025 | 40.98 (-0.24%) | 41.23 | 40.90 - 41.23 | 3.8912 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 41.44 and 42.24
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.07 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 41.95 (-0.14%) | 41.97 | 41.73 - 42.53 | 0.7806 times |
| Fri 15 August 2025 | 42.01 (2.81%) | 40.98 | 40.65 - 42.72 | 0.9351 times |
| Fri 08 August 2025 | 40.86 (1.06%) | 41.26 | 40.67 - 41.27 | 1.9821 times |
| Fri 01 August 2025 | 40.43 (-4.38%) | 42.47 | 40.07 - 42.47 | 0.8488 times |
| Fri 25 July 2025 | 42.28 (1.76%) | 41.74 | 41.37 - 42.38 | 0.8666 times |
| Fri 18 July 2025 | 41.55 (-0.48%) | 41.63 | 40.96 - 41.98 | 0.6416 times |
| Fri 11 July 2025 | 41.75 (-0.74%) | 41.77 | 41.36 - 42.38 | 0.7716 times |
| Thu 03 July 2025 | 42.06 (3.06%) | 40.91 | 40.57 - 42.13 | 0.6851 times |
| Fri 27 June 2025 | 40.81 (2.72%) | 39.59 | 39.24 - 41.05 | 1.813 times |
| Fri 20 June 2025 | 39.73 (0.28%) | 39.68 | 39.61 - 40.10 | 0.6756 times |
| Fri 13 June 2025 | 39.62 (-1.74%) | 40.59 | 39.52 - 40.88 | 0.835 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 41.01 and 43.66
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 41.95 (2.04%) | 40.46 | 40.07 - 42.72 | 0.7743 times |
| Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7094 times |
| Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8252 times |
| Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2732 times |
| Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.5684 times |
| Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.232 times |
| Fri 28 February 2025 | 41.25 (-5.15%) | 42.62 | 40.70 - 44.01 | 0.7068 times |
| Fri 31 January 2025 | 43.49 (3.84%) | 42.30 | 40.93 - 44.12 | 0.982 times |
| Tue 31 December 2024 | 41.88 (-8.78%) | 45.85 | 41.36 - 45.92 | 0.6588 times |
| Tue 26 November 2024 | 45.91 (8.74%) | 42.53 | 42.25 - 46.61 | 1.2699 times |
| Thu 31 October 2024 | 42.22 (-1.45%) | 42.78 | 41.79 - 43.70 | 0.7536 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.25 |
| 100 day DMA | 39.52 |
| 150 day DMA | 40.21 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.05 | 42 |
| 12 day EMA | 41.81 | 41.79 | 41.73 |
| 20 day EMA | 41.7 | 41.67 | 41.62 |
| 35 day EMA | 41.41 | 41.38 | 41.34 |
| 50 day EMA | 41.2 | 41.17 | 41.13 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.24 | 42.17 |
| 12 day SMA | 41.62 | 41.49 | 41.41 |
| 20 day SMA | 41.67 | 41.67 | 41.63 |
| 35 day SMA | 41.68 | 41.64 | 41.61 |
| 50 day SMA | 41.25 | 41.21 | 41.16 |
| 100 day SMA | 39.52 | 39.49 | 39.46 |
| 150 day SMA | 40.21 | 40.21 | 40.21 |
| 200 day SMA | 41.02 | 41.02 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.