Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 49.04 and 49.42
| Daily Target 1 | 48.74 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.5 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.16 (0.72%) | 49.11 | 48.91 - 49.29 | 0.997 times | Thu 21 May 2026 | 48.81 (0.58%) | 48.26 | 47.91 - 48.92 | 1.4479 times | Wed 20 May 2026 | 48.53 (2.1%) | 47.75 | 47.35 - 48.53 | 0.9589 times | Tue 19 May 2026 | 47.53 (-1.1%) | 47.79 | 47.38 - 47.98 | 0.6368 times | Mon 18 May 2026 | 48.06 (0.06%) | 48.26 | 47.93 - 48.47 | 1.3482 times | Fri 15 May 2026 | 48.03 (-1.7%) | 48.21 | 48.03 - 48.45 | 1.0639 times | Thu 14 May 2026 | 48.86 (0.58%) | 48.77 | 48.61 - 49.09 | 0.7455 times | Wed 13 May 2026 | 48.58 (-0.43%) | 48.76 | 48.38 - 48.76 | 1.1148 times | Tue 12 May 2026 | 48.79 (-0.57%) | 48.90 | 48.28 - 48.90 | 0.8929 times | Mon 11 May 2026 | 49.07 (-0.77%) | 49.59 | 49.03 - 49.59 | 0.7942 times | Fri 08 May 2026 | 49.45 (0.73%) | 49.41 | 49.23 - 49.52 | 1.0668 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 48.26 and 50.2
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.6 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 0.6971 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.5965 times | Fri 08 May 2026 | 49.45 (-0.46%) | 49.71 | 49.04 - 50.00 | 0.4375 times | Wed 06 May 2026 | 49.68 (1.45%) | 48.83 | 48.36 - 49.73 | 0.4412 times | Fri 01 May 2026 | 48.97 (-0.06%) | 48.93 | 47.79 - 49.29 | 1.1226 times | Fri 24 April 2026 | 49.00 (-0.06%) | 48.86 | 48.30 - 49.73 | 0.8812 times | Fri 17 April 2026 | 49.03 (4.3%) | 46.83 | 46.77 - 49.36 | 0.8302 times | Fri 10 April 2026 | 47.01 (3.3%) | 45.46 | 45.18 - 47.42 | 0.8633 times | Thu 02 April 2026 | 45.51 (3.43%) | 44.44 | 43.41 - 45.81 | 3.1437 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.9867 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.2382 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 48.26 and 50.91
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.16 (0.47%) | 49.07 | 47.35 - 50.00 | 0.38 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6279 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2087 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5865 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1434 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8788 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8846 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.9042 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1492 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2367 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.7025 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.48 |
| 50 day DMA | 47.38 |
| 100 day DMA | 47.3 |
| 150 day DMA | 46.42 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.44 | 48.26 |
| 12 day EMA | 48.64 | 48.55 | 48.5 |
| 20 day EMA | 48.55 | 48.49 | 48.46 |
| 35 day EMA | 47.96 | 47.89 | 47.84 |
| 50 day EMA | 47.34 | 47.27 | 47.21 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.19 | 48.2 |
| 12 day SMA | 48.66 | 48.71 | 48.78 |
| 20 day SMA | 48.78 | 48.76 | 48.77 |
| 35 day SMA | 48.48 | 48.38 | 48.29 |
| 50 day SMA | 47.38 | 47.29 | 47.23 |
| 100 day SMA | 47.3 | 47.26 | 47.22 |
| 150 day SMA | 46.42 | 46.39 | 46.36 |
| 200 day SMA | 45.63 | 45.59 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.