Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 37.8 and 38.34
| Daily Target 1 | 37.69 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.77 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.12 (-0.13%) | 38.32 | 38.02 - 38.56 | 0.7404 times | Wed 17 April 2024 | 38.17 (-0.81%) | 38.81 | 38.17 - 38.81 | 0.8016 times | Tue 16 April 2024 | 38.48 (-0.75%) | 38.57 | 38.25 - 38.71 | 0.9932 times | Mon 15 April 2024 | 38.77 (-1.27%) | 39.53 | 38.61 - 39.67 | 0.9372 times | Fri 12 April 2024 | 39.27 (-1.78%) | 39.77 | 39.13 - 39.85 | 0.6217 times | Thu 11 April 2024 | 39.98 (0.3%) | 40.02 | 39.67 - 40.08 | 0.4953 times | Wed 10 April 2024 | 39.86 (-2.54%) | 39.92 | 39.65 - 40.20 | 1.5928 times | Tue 09 April 2024 | 40.90 (0.37%) | 40.86 | 40.59 - 41.01 | 0.842 times | Mon 08 April 2024 | 40.75 (0.57%) | 40.70 | 40.62 - 40.86 | 0.8955 times | Fri 05 April 2024 | 40.52 (0.72%) | 40.22 | 40.04 - 40.63 | 2.0803 times | Thu 04 April 2024 | 40.23 (-1.01%) | 41.01 | 40.16 - 41.14 | 0.8446 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 37.25 and 38.9
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.12 (-2.93%) | 39.53 | 38.02 - 39.67 | 0.5301 times | Fri 12 April 2024 | 39.27 (-3.08%) | 40.70 | 39.13 - 41.01 | 0.679 times | Fri 05 April 2024 | 40.52 (-2.57%) | 41.58 | 40.04 - 41.62 | 1.0547 times | Thu 28 March 2024 | 41.59 (2.26%) | 40.76 | 40.61 - 41.77 | 0.7315 times | Fri 22 March 2024 | 40.67 (2.13%) | 39.94 | 39.56 - 41.27 | 1.2256 times | Fri 15 March 2024 | 39.82 (-1.51%) | 40.28 | 39.40 - 40.48 | 1.0929 times | Fri 08 March 2024 | 40.43 (0.22%) | 40.45 | 39.90 - 41.00 | 0.8282 times | Fri 01 March 2024 | 40.34 (2.07%) | 39.49 | 39.45 - 40.34 | 0.8642 times | Fri 23 February 2024 | 39.52 (-0.25%) | 39.28 | 38.79 - 39.68 | 0.6149 times | Fri 16 February 2024 | 39.62 (1.3%) | 39.08 | 38.02 - 40.01 | 2.3788 times | Fri 09 February 2024 | 39.11 (2.17%) | 37.90 | 37.46 - 39.11 | 0.873 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 36.27 and 39.87
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.12 (-8.34%) | 41.58 | 38.02 - 41.62 | 0.5467 times | Thu 28 March 2024 | 41.59 (3.85%) | 40.13 | 39.40 - 41.77 | 0.9712 times | Thu 29 February 2024 | 40.05 (5.64%) | 38.20 | 37.46 - 40.28 | 1.3489 times | Wed 31 January 2024 | 37.91 (-3.04%) | 38.86 | 37.10 - 39.19 | 0.8447 times | Fri 29 December 2023 | 39.10 (10.14%) | 35.41 | 35.35 - 39.74 | 1.1111 times | Thu 30 November 2023 | 35.50 (9.57%) | 32.37 | 32.15 - 35.80 | 1.1032 times | Tue 31 October 2023 | 32.40 (-6.95%) | 34.77 | 31.73 - 34.77 | 1.4685 times | Fri 29 September 2023 | 34.82 (-6.02%) | 37.25 | 34.41 - 37.59 | 0.7874 times | Thu 31 August 2023 | 37.05 (-4.51%) | 38.51 | 35.79 - 38.61 | 1.0748 times | Mon 31 July 2023 | 38.80 (4.89%) | 36.99 | 35.94 - 38.89 | 0.7436 times | Fri 30 June 2023 | 36.99 (7.59%) | 34.36 | 34.19 - 37.29 | 0.6988 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 39.64 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.89 |
| 100 day DMA | 38.9 |
| 150 day DMA | 37.28 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.86 | 39.2 |
| 12 day EMA | 39.34 | 39.56 | 39.81 |
| 20 day EMA | 39.67 | 39.83 | 40.01 |
| 35 day EMA | 39.73 | 39.83 | 39.93 |
| 50 day EMA | 39.61 | 39.67 | 39.73 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.93 | 39.27 |
| 12 day SMA | 39.64 | 39.84 | 40.09 |
| 20 day SMA | 40.17 | 40.29 | 40.38 |
| 35 day SMA | 40.16 | 40.21 | 40.26 |
| 50 day SMA | 39.89 | 39.89 | 39.88 |
| 100 day SMA | 38.9 | 38.87 | 38.84 |
| 150 day SMA | 37.28 | 37.27 | 37.26 |
| 200 day SMA | 37.27 | 37.27 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.