Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 43.59 and 44.28
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.143333333333 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.83 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.00 (-1.87%) | 44.55 | 43.87 - 44.56 | 1.1462 times | Thu 26 March 2026 | 44.84 (-1.36%) | 44.90 | 44.78 - 45.54 | 0.7819 times | Wed 25 March 2026 | 45.46 (1%) | 45.51 | 44.95 - 45.61 | 0.5602 times | Tue 24 March 2026 | 45.01 (0.72%) | 44.32 | 44.32 - 45.25 | 0.7912 times | Mon 23 March 2026 | 44.69 (2.03%) | 44.78 | 44.58 - 45.37 | 0.9039 times | Fri 20 March 2026 | 43.80 (-2.06%) | 44.50 | 43.60 - 44.61 | 1.3755 times | Thu 19 March 2026 | 44.72 (-1.04%) | 44.14 | 44.14 - 45.06 | 2.8291 times | Tue 17 March 2026 | 45.19 (0.76%) | 45.14 | 45.10 - 45.56 | 0.4086 times | Mon 16 March 2026 | 44.85 (0.79%) | 44.95 | 44.82 - 45.23 | 0.6362 times | Fri 13 March 2026 | 44.50 (-0.36%) | 44.92 | 44.43 - 45.18 | 0.5673 times | Thu 12 March 2026 | 44.66 (-2.3%) | 45.19 | 44.63 - 45.26 | 1.113 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 43.07 and 44.81
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 44.493333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.9927 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.2458 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 1.0506 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.8238 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 1.0803 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.6579 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.1117 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 1.0922 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.8102 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 1.1347 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 1.694 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 41.54 and 46.07
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.00 (-7.87%) | 47.14 | 43.60 - 48.13 | 0.7911 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.5806 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.1217 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8699 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8757 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.895 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1375 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.2241 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6954 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.8089 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.2482 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.62 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.92 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.26 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.94 | 44.99 |
| 12 day EMA | 45.02 | 45.2 | 45.27 |
| 20 day EMA | 45.49 | 45.65 | 45.74 |
| 35 day EMA | 46.03 | 46.15 | 46.23 |
| 50 day EMA | 46.69 | 46.8 | 46.88 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.76 | 44.74 |
| 12 day SMA | 44.79 | 44.94 | 45.05 |
| 20 day SMA | 45.62 | 45.84 | 46.01 |
| 35 day SMA | 46.69 | 46.78 | 46.86 |
| 50 day SMA | 46.92 | 46.98 | 47.02 |
| 100 day SMA | 45.95 | 45.95 | 45.95 |
| 150 day SMA | 45.26 | 45.25 | 45.23 |
| 200 day SMA | 44.24 | 44.22 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.