Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 50.44 and 51.12
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.3 |
| Daily Target 3 | 50.573333333333 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 51.25 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.70 (-0.74%) | 50.68 | 50.17 - 50.85 | 0.8501 times | Tue 07 July 2026 | 51.08 (-0.99%) | 51.73 | 51.00 - 51.73 | 1.5803 times | Mon 06 July 2026 | 51.59 (0.41%) | 51.52 | 51.52 - 51.83 | 0.8452 times | Thu 02 July 2026 | 51.38 (-0.96%) | 52.20 | 50.93 - 52.27 | 1.3641 times | Wed 01 July 2026 | 51.88 (-0.46%) | 51.88 | 51.83 - 52.46 | 1.2137 times | Tue 30 June 2026 | 52.12 (0.6%) | 51.77 | 51.77 - 52.23 | 0.5436 times | Mon 29 June 2026 | 51.81 (0.48%) | 51.79 | 51.19 - 51.84 | 0.6968 times | Fri 26 June 2026 | 51.56 (0.21%) | 51.36 | 51.29 - 51.75 | 1.1042 times | Thu 25 June 2026 | 51.45 (0.92%) | 51.42 | 51.17 - 51.82 | 0.8655 times | Wed 24 June 2026 | 50.98 (0.45%) | 50.78 | 50.71 - 51.42 | 0.9364 times | Tue 23 June 2026 | 50.75 (-0.92%) | 50.43 | 50.42 - 51.10 | 2.0052 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 49.61 and 51.27
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.70 (-1.32%) | 51.52 | 50.17 - 51.83 | 0.3481 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.4057 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 0.6896 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 1.5549 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 5.1468 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.313 times | Fri 29 May 2026 | 50.16 (2.03%) | 49.74 | 49.66 - 50.31 | 0.3832 times | Fri 22 May 2026 | 49.16 (2.35%) | 48.26 | 47.35 - 49.29 | 0.4666 times | Fri 15 May 2026 | 48.03 (-2.87%) | 49.59 | 48.03 - 49.59 | 0.3993 times | Fri 08 May 2026 | 49.45 (-0.46%) | 49.71 | 49.04 - 50.00 | 0.2929 times | Wed 06 May 2026 | 49.68 (1.45%) | 48.83 | 48.36 - 49.73 | 0.2953 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.29 and 51.58
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.70 (-2.72%) | 51.88 | 50.17 - 52.46 | 0.1508 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.8997 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.485 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6479 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2471 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6052 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.2117 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9068 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9128 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.933 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.1858 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.06 |
| 35 day DMA | 50.43 |
| 50 day DMA | 49.97 |
| 100 day DMA | 48.39 |
| 150 day DMA | 47.75 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.43 | 51.61 |
| 12 day EMA | 51.23 | 51.33 | 51.37 |
| 20 day EMA | 51.02 | 51.05 | 51.05 |
| 35 day EMA | 50.55 | 50.54 | 50.51 |
| 50 day EMA | 50.01 | 49.98 | 49.94 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.61 | 51.76 |
| 12 day SMA | 51.38 | 51.41 | 51.35 |
| 20 day SMA | 51.06 | 51.02 | 50.94 |
| 35 day SMA | 50.43 | 50.36 | 50.29 |
| 50 day SMA | 49.97 | 49.94 | 49.89 |
| 100 day SMA | 48.39 | 48.35 | 48.32 |
| 150 day SMA | 47.75 | 47.71 | 47.67 |
| 200 day SMA | 46.85 | 46.81 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.