Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 49.66 and 50.43
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.236666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.01 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.24 (-1.3%) | 50.59 | 49.85 - 50.62 | 1.5292 times | Thu 29 October 2026 | 50.90 (1.35%) | 50.25 | 50.22 - 50.90 | 0.7072 times | Wed 28 October 2026 | 50.22 (0.14%) | 50.10 | 49.84 - 50.24 | 1.1209 times | Tue 27 October 2026 | 50.15 (0.66%) | 49.92 | 49.77 - 50.19 | 0.5183 times | Mon 26 October 2026 | 49.82 (0.5%) | 49.66 | 49.66 - 50.11 | 1.5945 times | Fri 23 October 2026 | 49.57 (-0.44%) | 49.52 | 49.22 - 49.71 | 1.1273 times | Thu 22 October 2026 | 49.79 (0.12%) | 49.39 | 49.36 - 49.81 | 1.0608 times | Wed 21 October 2026 | 49.73 (0.61%) | 49.58 | 49.51 - 49.88 | 0.7551 times | Tue 20 October 2026 | 49.43 (1.48%) | 49.03 | 48.97 - 49.58 | 0.9476 times | Mon 19 October 2026 | 48.71 (0.02%) | 48.81 | 48.64 - 48.97 | 0.639 times | Fri 16 October 2026 | 48.70 (-1.04%) | 49.34 | 48.52 - 49.50 | 0.9801 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 49.95 and 51.19
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.24 (1.35%) | 49.66 | 49.66 - 50.90 | 0.8348 times | Fri 23 October 2026 | 49.57 (1.79%) | 48.81 | 48.64 - 49.88 | 0.6913 times | Fri 16 October 2026 | 48.70 (-1.16%) | 49.22 | 48.26 - 49.50 | 0.8631 times | Fri 09 October 2026 | 49.27 (-0.08%) | 49.47 | 48.44 - 49.87 | 2.935 times | Fri 02 October 2026 | 49.31 (0.06%) | 49.04 | 48.32 - 49.53 | 0.8611 times | Fri 25 September 2026 | 49.28 (-0.59%) | 50.01 | 48.80 - 50.21 | 1.0526 times | Fri 18 September 2026 | 49.57 (-1.24%) | 49.96 | 49.11 - 50.25 | 0.9942 times | Fri 11 September 2026 | 50.19 (-2.22%) | 51.22 | 49.73 - 51.22 | 0.4686 times | Fri 04 September 2026 | 51.33 (-0.25%) | 51.32 | 50.58 - 51.40 | 0.6156 times | Fri 28 August 2026 | 51.46 (-0.96%) | 51.70 | 51.46 - 52.28 | 0.6837 times | Fri 21 August 2026 | 51.96 (-2.46%) | 53.19 | 51.65 - 53.26 | 0.5352 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 49.25 and 51.89
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.24 (3.52%) | 48.61 | 48.26 - 50.90 | 1.0162 times | Wed 30 September 2026 | 48.53 (-5.29%) | 51.00 | 48.39 - 51.40 | 0.6333 times | Mon 31 August 2026 | 51.24 (0.61%) | 51.19 | 51.06 - 53.30 | 0.4446 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.6415 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9446 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.4965 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6632 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.2766 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6195 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.264 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9283 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.48 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.96 |
| 100 day DMA | 50.75 |
| 150 day DMA | 50.06 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.25 | 49.93 |
| 12 day EMA | 49.89 | 49.83 | 49.63 |
| 20 day EMA | 49.73 | 49.68 | 49.55 |
| 35 day EMA | 49.94 | 49.92 | 49.86 |
| 50 day EMA | 50.2 | 50.2 | 50.17 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.13 | 49.91 |
| 12 day SMA | 49.71 | 49.56 | 49.42 |
| 20 day SMA | 49.48 | 49.43 | 49.32 |
| 35 day SMA | 49.43 | 49.43 | 49.4 |
| 50 day SMA | 49.96 | 49.99 | 50.01 |
| 100 day SMA | 50.75 | 50.74 | 50.73 |
| 150 day SMA | 50.06 | 50.03 | 49.98 |
| 200 day SMA | 49.24 | 49.23 | 49.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.