Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 31.93 and 34.52
| Daily Target 1 | 31.44 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 34.03 |
| Daily Target 4 | 35 |
| Daily Target 5 | 36.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.38 (-2.85%) | 35.65 | 33.06 - 35.65 | 2.4961 times |
| Mon 07 April 2025 | 34.36 (-1.12%) | 33.42 | 32.87 - 35.96 | 2.6372 times |
| Fri 04 April 2025 | 34.75 (-4.66%) | 35.08 | 33.97 - 35.32 | 0.9597 times |
| Thu 03 April 2025 | 36.45 (-6.92%) | 37.25 | 36.40 - 37.52 | 0.6693 times |
| Wed 02 April 2025 | 39.16 (1.64%) | 38.09 | 37.97 - 39.23 | 0.4016 times |
| Tue 01 April 2025 | 38.53 (0.5%) | 38.35 | 37.94 - 38.76 | 0.323 times |
| Mon 31 March 2025 | 38.34 (-0.39%) | 37.80 | 37.54 - 38.48 | 1.3235 times |
| Fri 28 March 2025 | 38.49 (-2.53%) | 39.23 | 38.27 - 39.23 | 0.4346 times |
| Wed 26 March 2025 | 39.49 (-1.28%) | 39.85 | 39.36 - 40.09 | 0.2362 times |
| Mon 24 March 2025 | 40.00 (2.41%) | 39.62 | 39.62 - 40.03 | 0.5189 times |
| Fri 21 March 2025 | 39.06 (-0.38%) | 38.82 | 38.65 - 39.13 | 0.4791 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 31.58 and 34.67
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.38 (-3.94%) | 33.42 | 32.87 - 35.96 | 1.9915 times |
| Fri 04 April 2025 | 34.75 (-9.72%) | 37.80 | 33.97 - 39.23 | 1.4265 times |
| Fri 28 March 2025 | 38.49 (-1.46%) | 39.62 | 38.27 - 40.09 | 0.4615 times |
| Fri 21 March 2025 | 39.06 (0.62%) | 38.76 | 38.65 - 39.73 | 0.8944 times |
| Fri 14 March 2025 | 38.82 (-2.07%) | 39.16 | 37.69 - 39.30 | 1.8477 times |
| Fri 07 March 2025 | 39.64 (-3.9%) | 41.50 | 38.77 - 41.50 | 0.7916 times |
| Fri 28 February 2025 | 41.25 (-0.89%) | 41.80 | 40.70 - 41.91 | 0.6476 times |
| Fri 21 February 2025 | 41.62 (-3.84%) | 43.38 | 41.53 - 43.53 | 0.4118 times |
| Fri 14 February 2025 | 43.28 (0.39%) | 43.37 | 42.37 - 43.57 | 0.5836 times |
| Fri 07 February 2025 | 43.11 (-0.87%) | 42.62 | 42.42 - 44.01 | 0.9437 times |
| Fri 31 January 2025 | 43.49 (-0.21%) | 43.10 | 43.10 - 44.12 | 0.8142 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 29.95 and 36.31
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 33.38 (-12.94%) | 38.35 | 32.87 - 39.23 | 0.9264 times |
| Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.438 times |
| Fri 28 February 2025 | 41.25 (-5.15%) | 42.62 | 40.70 - 44.01 | 0.825 times |
| Fri 31 January 2025 | 43.49 (3.84%) | 42.30 | 40.93 - 44.12 | 1.1462 times |
| Tue 31 December 2024 | 41.88 (-8.78%) | 45.85 | 41.36 - 45.92 | 0.769 times |
| Tue 26 November 2024 | 45.91 (8.74%) | 42.53 | 42.25 - 46.61 | 1.4823 times |
| Thu 31 October 2024 | 42.22 (-1.45%) | 42.78 | 41.79 - 43.70 | 0.8796 times |
| Mon 30 September 2024 | 42.84 (0.82%) | 42.18 | 39.56 - 43.14 | 0.5366 times |
| Fri 30 August 2024 | 42.49 (-0.61%) | 42.83 | 38.39 - 42.93 | 0.8506 times |
| Wed 31 July 2024 | 42.75 (8.67%) | 39.41 | 38.79 - 43.46 | 1.1463 times |
| Fri 28 June 2024 | 39.34 (-2.02%) | 40.42 | 38.67 - 40.42 | 0.9249 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 37.6 |
| 20 day DMA | 38.07 |
| 35 day DMA | 39.47 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.1 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 36.1 | 36.97 |
| 12 day EMA | 36.87 | 37.5 | 38.07 |
| 20 day EMA | 37.84 | 38.31 | 38.73 |
| 35 day EMA | 39.18 | 39.52 | 39.82 |
| 50 day EMA | 40.34 | 40.62 | 40.88 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 36.65 | 37.45 |
| 12 day SMA | 37.6 | 38.11 | 38.49 |
| 20 day SMA | 38.07 | 38.38 | 38.64 |
| 35 day SMA | 39.47 | 39.75 | 39.99 |
| 50 day SMA | 40.63 | 40.84 | 41.02 |
| 100 day SMA | 42.1 | 42.19 | 42.27 |
| 150 day SMA | 42.14 | 42.2 | 42.25 |
| 200 day SMA | 41.72 | 41.75 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.