Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 46.5 and 47.2
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.053333333333 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 47.75 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.92 (-1.22%) | 47.13 | 46.77 - 47.47 | 0.3968 times | Thu 29 January 2026 | 47.50 (0.3%) | 47.44 | 46.97 - 47.56 | 0.7489 times | Wed 28 January 2026 | 47.36 (-0.32%) | 47.73 | 47.31 - 47.73 | 1.329 times | Tue 27 January 2026 | 47.51 (-0.25%) | 47.71 | 47.35 - 47.71 | 0.4196 times | Mon 26 January 2026 | 47.63 (0.11%) | 47.71 | 47.56 - 47.96 | 0.7933 times | Fri 23 January 2026 | 47.58 (-1.41%) | 48.10 | 47.46 - 48.10 | 1.5866 times | Thu 22 January 2026 | 48.26 (0.63%) | 48.36 | 48.21 - 48.58 | 0.4997 times | Wed 21 January 2026 | 47.96 (2.35%) | 47.16 | 47.16 - 48.09 | 1.3308 times | Tue 20 January 2026 | 46.86 (-1.24%) | 46.76 | 46.76 - 47.24 | 2.0883 times | Fri 16 January 2026 | 47.45 (-0.23%) | 47.60 | 47.31 - 47.63 | 0.807 times | Thu 15 January 2026 | 47.56 (1.32%) | 47.23 | 47.23 - 47.69 | 0.5981 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 46.25 and 47.44
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 0.5528 times | Fri 23 January 2026 | 47.58 (0.27%) | 46.76 | 46.76 - 48.58 | 0.8254 times | Fri 16 January 2026 | 47.45 (1.32%) | 46.63 | 46.58 - 47.69 | 4.3275 times | Fri 09 January 2026 | 46.83 (3.81%) | 45.39 | 45.39 - 46.95 | 0.6196 times | Fri 02 January 2026 | 45.11 (-1.01%) | 45.35 | 44.61 - 45.54 | 0.6467 times | Fri 26 December 2025 | 45.57 (0.55%) | 45.51 | 45.40 - 46.02 | 0.4435 times | Fri 19 December 2025 | 45.32 (-1.5%) | 46.34 | 45.03 - 46.35 | 0.7989 times | Fri 12 December 2025 | 46.01 (1.54%) | 45.48 | 45.01 - 46.63 | 0.5744 times | Fri 05 December 2025 | 45.31 (0.27%) | 44.73 | 44.68 - 45.53 | 0.6318 times | Fri 28 November 2025 | 45.19 (4.15%) | 43.54 | 43.46 - 45.35 | 0.5793 times | Fri 21 November 2025 | 43.39 (0.14%) | 43.20 | 42.11 - 43.66 | 0.971 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 45.77 and 49.74
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 1.8589 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.7622 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.7672 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.7841 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 0.9966 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.0725 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6093 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7087 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.0935 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.3471 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.0581 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.46 |
| 20 day DMA | 47 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.78 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.89 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.51 | 47.51 |
| 12 day EMA | 47.25 | 47.31 | 47.28 |
| 20 day EMA | 46.97 | 46.98 | 46.93 |
| 35 day EMA | 46.41 | 46.38 | 46.31 |
| 50 day EMA | 45.76 | 45.71 | 45.64 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.52 | 47.67 |
| 12 day SMA | 47.46 | 47.46 | 47.41 |
| 20 day SMA | 47 | 46.89 | 46.77 |
| 35 day SMA | 46.39 | 46.34 | 46.27 |
| 50 day SMA | 45.78 | 45.69 | 45.61 |
| 100 day SMA | 44.95 | 44.91 | 44.86 |
| 150 day SMA | 43.89 | 43.84 | 43.79 |
| 200 day SMA | 42.54 | 42.48 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.